Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  ApeSwap BANANA | - | -2,13% | -25,77% | US$1 | US$38,89 | 367.899.432 BANANA |
| 3202 |  ZCore (old) ZCR | US$0,00000009000 | 21,27% | -98,42% | US$1 | US$12,30 | 12.505.925 ZCR |
| 3203 |  YFFII Finance YFFII | - | -7,83% | -36,30% | - | - | 30.000 YFFII |
| 3204 |  AICell AICELL | US$0,006035 | 0,01% | -7,16% | - | US$573.863.752 | - |
| 3205 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,03% | 0,04% | - | US$406.467.806 | - |
| 3206 |  Ethereum Bridged ZED20 ETH.z | US$2.414,07 | -0,20% | -4,27% | - | US$353.003.273 | - |
| 3207 |  EGL1 EGL1 | US$0,06930 | -7,40% | 12,89% | - | US$212.368.255 | - |
| 3208 |  Torch of Liberty LIBERTY | US$0,04111 | -0,84% | -4,15% | - | US$204.463.747 | - |
| 3209 |  Elixir ELX | US$0,1005 | 0,85% | 24,32% | - | US$56.895.849 | - |
| 3210 |  Maker MKR | US$1.829,90 | -3,62% | -4,54% | - | US$56.407.980 | - |
| 3211 |  Wayfinder PROMPT | US$0,1304 | -1,77% | -6,65% | - | US$48.850.057 | - |
| 3212 |  UGOLD Inc. UGOLD | US$3.563,06 | -0,03% | -0,60% | - | US$47.900.632 | - |
| 3213 |  WhiteBIT Coin WBT | US$47,56 | -0,72% | -3,39% | - | US$38.109.020 | - |
| 3214 |  Bitradex Token BTX | US$0,2669 | -2,30% | -9,81% | - | US$33.535.519 | - |
| 3215 |  RealLink REAL | US$0,02838 | -1,36% | 7,23% | - | US$32.679.150 | - |
| 3216 |  KingDeFi KRW | US$0,0007386 | 0,35% | 1,69% | - | US$31.191.887 | - |
| 3217 |  Jinbi Token JNB | US$88.906,31 | 0,02% | 33,36% | - | US$30.461.884 | - |
| 3218 |  AIVille AGT | US$0,003302 | -3,32% | 28,28% | - | US$27.216.854 | - |
| 3219 |  Gorbagana GOR | US$0,01942 | 6,27% | 0,00% | - | US$26.152.974 | - |
| 3220 |  HTX HTX | US$0,000001640 | -1,05% | -6,37% | - | US$25.374.949 | - |
| 3221 |  Sonic SVM SONIC | US$0,1859 | -6,92% | -8,81% | - | US$23.894.735 | - |
| 3222 |  Fimarkcoin FMC | US$0,002653 | 0,01% | -0,28% | - | US$20.897.240 | - |
| 3223 |  ZORA ZORA | US$0,008231 | -1,02% | 2,44% | - | US$20.193.235 | - |
| 3224 |  GHO GHO | US$0,9992 | 0,00% | -0,04% | - | US$17.686.980 | - |
| 3225 |  UZX UZX | US$2,60 | -0,37% | 1,73% | - | US$17.484.455 | - |
| 3226 |  Resolv USR USR | US$0,9997 | 0,00% | 0,00% | - | US$16.152.517 | - |
| 3227 |  Create to Reality Token CRT | US$0,002426 | -11,93% | -64,17% | - | US$15.754.036 | - |
| 3228 |  Carrot CRT | US$0,002426 | -11,76% | -64,22% | - | US$15.015.969 | - |
| 3229 |  Arbi Pepe PEPE | US$0,000009140 | -3,36% | -11,24% | - | US$14.029.546 | - |
| 3230 |  Moneta Digital MMXN | US$0,05288 | -0,07% | 0,84% | - | US$11.860.064 | - |
| 3231 |  Yabba Dabba Doo! YBDBD | US$0,0001358 | -3,56% | -24,37% | - | US$10.615.878 | - |
| 3232 |  yellow ket KET | US$0,3944 | -2,14% | -0,14% | - | US$10.576.889 | - |
| 3233 |  Aicean AICE | US$2,25 | 2,87% | 6,52% | - | US$10.477.875 | - |
| 3234 |  TonQuestion TQ | US$0,0001405 | 11,61% | -84,70% | - | US$9.951.520 | - |
| 3235 |  XT Smart Chain XT | US$4,86 | -1,15% | -0,71% | - | US$9.800.362 | - |
| 3236 |  MORI COIN MORI | US$0,02887 | 0,00% | 0,00% | - | US$9.714.937 | - |
| 3237 |  VNDC VNDC | US$0,00003774 | 0,01% | -0,75% | - | US$9.343.888 | - |
| 3238 |  rats (Ordinals) rats | US$0,00001887 | -1,46% | -11,46% | - | US$9.038.608 | - |
| 3239 |  WebKey DAO WKEYDAO | US$27,65 | -0,87% | -11,31% | - | US$8.695.618 | - |
| 3240 |  Pop Social PPT | US$0,4460 | 1,39% | 0,27% | - | US$8.664.319 | - |
| 3241 |  Purr PURR | US$0,1843 | -2,80% | -13,08% | - | US$8.462.533 | - |
| 3242 |  Bitcoin Bridged ZED20 BTC.z | US$104.882 | -0,92% | 0,99% | - | US$8.479.774 | - |
| 3243 |  USD Coin Bridged ZED20 USDC.z | US$1,0000 | 0,04% | 1,00% | - | US$7.968.567 | - |
| 3244 |  Moolah MOOLAH | US$0,006835 | 15,85% | -10,24% | - | US$7.473.493 | - |
| 3245 |  Mango Network MGO | US$0,01653 | 3,66% | 0,00% | - | US$6.907.065 | - |
| 3246 |  Cryptonex CNX | US$54,66 | -0,49% | 2,40% | - | US$7.134.583 | - |
| 3247 |  Foodie Squirrel FDS | US$0,0005671 | -9,44% | 14,40% | - | US$6.725.862 | - |
| 3248 |  Giza GIZA | US$0,2046 | 7,99% | 27,80% | - | US$6.679.418 | - |
| 3249 |  Zodium ZODI | US$0,003145 | 5,66% | 81,00% | - | US$6.537.767 | - |
| 3250 |  QuantixAI QAI | US$99,27 | -0,25% | 3,56% | - | US$6.551.259 | - |
Tabel di atas menampilkan halaman 65 dari total 191 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.