Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  bAI Fund BAI | US$0,001613 | 12,19% | 30,62% | - | US$1.085.292 | - |
| 3402 |  ChessCoin CHESS | US$0,07992 | 18,40% | -0,24% | - | US$1.085.000 | - |
| 3403 |  BitMind SN34 | US$8,13 | 0,64% | 0,00% | - | US$1.073.763 | - |
| 3404 |  ONUS ONUS | US$0,5249 | -0,08% | -11,18% | - | US$1.061.901 | - |
| 3405 |  LBK LBK | US$0,009388 | -4,06% | -0,85% | - | US$1.060.966 | - |
| 3406 |  Fishwar FISHW | US$0,0004343 | 0,56% | -27,05% | - | US$1.052.250 | - |
| 3407 |  Turbo Trump TURBO | US$0,001658 | 131,31% | -84,69% | - | US$1.050.505 | - |
| 3408 |  FAFO FAFO | US$0,0006312 | -8,00% | 19,77% | - | US$1.044.849 | - |
| 3409 |  Cocoro (officialcocoro.com) COCORO | US$0,004491 | -0,25% | -7,65% | - | US$1.043.823 | - |
| 3410 |  Nobody Sausage NOBODY | US$0,01235 | -15,43% | -35,75% | - | US$1.038.587 | - |
| 3411 |  UMM UMM | US$3,26 | -0,13% | -0,27% | - | US$1.034.305 | - |
| 3412 |  Serenity SERSH | US$0,03993 | -2,20% | -19,91% | - | US$1.035.855 | - |
| 3413 |  STONKS STONKS | US$0,02203 | -11,75% | 22,65% | - | US$1.030.083 | - |
| 3414 |  CoinW Token CWT | US$0,03619 | -0,12% | -3,35% | - | US$1.031.118 | - |
| 3415 |  Aavegotchi KEK KEK | US$0,001731 | 1,20% | -36,61% | - | US$1.013.532 | - |
| 3416 |  Snowy Owl SWOL | US$0,0004014 | 3,00% | 5,00% | - | US$1.011.713 | - |
| 3417 |  Candle Cat CANDLE | US$0,001812 | -15,54% | 52,14% | - | US$1.006.059 | - |
| 3418 |  Ishi Go ISHI | US$0,0008193 | -39,06% | -16,13% | - | US$998.000 | - |
| 3419 |  Tevaera TEVA | US$0,005299 | -0,79% | -6,44% | - | US$990.550 | - |
| 3420 |  Creator Buddy BUDDY | US$0,001717 | -18,02% | -38,78% | - | US$1.039.315 | - |
| 3421 |  RYO Coin RYO | US$4,13 | -0,16% | 0,78% | - | US$985.511 | - |
| 3422 |  SMART SMART | US$0,006648 | 14,99% | 91,41% | - | US$985.524 | - |
| 3423 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.489,98 | -0,06% | -3,65% | - | US$984.727 | - |
| 3424 |  KULA KULA | US$0,3139 | -1,89% | 4,02% | - | US$972.907 | - |
| 3425 |  LoveBit LB | US$0,0000005900 | -1,81% | -7,65% | - | US$959.265 | - |
| 3426 |  Defispot SPOT | - | 26,37% | -97,97% | - | US$966.802 | - |
| 3427 |  Finanx AI FNXAI | US$0,6755 | -2,54% | -7,72% | - | US$959.362 | - |
| 3428 |  DIN DIN | US$0,06505 | -4,09% | -12,40% | - | US$949.720 | - |
| 3429 |  SmartWorld Global SWGT | US$0,06288 | -1,50% | 6,38% | - | US$943.792 | - |
| 3430 |  Giggles GIGGLES | US$0,001561 | -20,98% | -5,06% | - | US$920.231 | - |
| 3431 |  OrdzGames GAMES | US$0,04095 | -1,02% | 12,73% | - | US$916.500 | - |
| 3432 |  GUMMY GUMMY | US$0,002153 | 5,28% | 61,70% | - | US$916.662 | - |
| 3433 |  PulseX PLSX | US$0,00001943 | -6,98% | -3,98% | - | US$913.209 | - |
| 3434 |  Pell Network PELL | US$0,002462 | -3,32% | -11,34% | - | US$890.515 | - |
| 3435 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001694 | 89,18% | 608,91% | - | US$893.207 | - |
| 3436 |  GOATS GOATS | US$0,00006324 | -3,46% | 1,80% | - | US$874.998 | - |
| 3437 |  KAIKO KAI | US$0,005721 | -2,78% | 0,00% | - | US$872.988 | - |
| 3438 |  SOLVEX NETWORK SOLVEX | US$0,08426 | -1,69% | -13,07% | - | US$859.458 | - |
| 3439 |  Sendcoin SEND | US$0,01372 | -7,05% | -2,97% | - | US$856.601 | - |
| 3440 |  CAD Coin CADC | US$0,7326 | 0,68% | 0,84% | - | US$831.498 | - |
| 3441 |  Michi MICHI | US$0,02816 | -3,87% | -10,07% | - | US$823.597 | - |
| 3442 |  Homer SIMPSON | - | -79,02% | -83,36% | - | US$823.854 | - |
| 3443 |  Naiive NAIIVE | US$0,0004931 | -12,71% | -32,28% | - | US$816.143 | - |
| 3444 |  PEPE AI (pepeai.one) PEPE | US$0,0001346 | 153,54% | -27,44% | - | US$820.020 | - |
| 3445 |  Wrapped HYPE WHYPE | US$35,86 | -2,87% | -2,81% | - | US$777.454 | - |
| 3446 |  Loud LOUD | US$0,0005016 | -5,11% | -44,19% | - | US$809.476 | - |
| 3447 |  Altered State Token ASTO | US$0,008788 | -1,26% | -11,92% | - | US$808.351 | - |
| 3448 |  Candle TV CANDLE | US$0,001757 | -15,91% | 50,74% | - | US$805.898 | - |
| 3449 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,00009142 | -27,30% | -30,23% | - | US$804.131 | - |
| 3450 |  Metaplanet MTPLF | US$0,008175 | 0,00% | 0,00% | - | US$803.259 | - |
Tabel di atas menampilkan halaman 69 dari total 191 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.