Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Yuliverse YULI | US$0,0008089 | -6,16% | -21,98% | - | US$808.204 | - |
| 3452 |  Resistance Dog REDO | US$0,05037 | -10,58% | -10,00% | - | US$789.957 | - |
| 3453 |  ParkCoin KPK | US$1,19 | 0,27% | 1,95% | - | US$788.573 | - |
| 3454 |  American Coin USA | US$0,000001230 | -5,42% | 24,22% | - | US$784.830 | - |
| 3455 |  Amnis Finance AMI | US$0,1147 | -15,37% | 57,26% | - | US$794.240 | - |
| 3456 |  ProBit Token PROB | US$0,03941 | 0,69% | 0,10% | - | US$779.390 | - |
| 3457 |  CrypTalk TALK | US$0,2920 | 11,58% | 16,31% | - | US$771.470 | - |
| 3458 |  SubQuery Network SQT | US$0,001171 | 6,44% | -8,48% | - | US$767.191 | - |
| 3459 |  Silver KAG | US$36,61 | 0,43% | 0,50% | - | US$758.443 | - |
| 3460 |  DOPU The Dog with A Purpose DOPU | US$0,002623 | -0,78% | 0,86% | - | US$757.524 | - |
| 3461 |  Spore.fun SPORE | US$0,0004839 | -13,72% | -18,98% | - | US$746.837 | - |
| 3462 |  Mobipad MBP | US$0,06212 | -3,67% | -2,80% | - | US$748.734 | - |
| 3463 |  Circle CRCL | US$0,008133 | 250,82% | 0,00% | - | US$750.647 | - |
| 3464 |  Chainflip FLIP | US$0,3212 | -3,83% | -20,46% | - | US$748.190 | - |
| 3465 |  Base is for everyone BASE | US$0,004124 | 12,16% | -28,55% | - | US$741.354 | - |
| 3466 |  ReadyAI SN33 | US$6,63 | -0,01% | 0,00% | - | US$733.473 | - |
| 3467 |  Z Z | US$0,001566 | -13,62% | -0,76% | - | US$1.180.963 | - |
| 3468 |  Redbelly Network RBNT | US$0,01716 | 27,11% | -8,25% | - | US$727.925 | - |
| 3469 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,003985 | 3,13% | -16,41% | - | US$725.416 | - |
| 3470 |  BRL1 BRL1 | US$0,1825 | 1,47% | 0,23% | - | US$725.329 | - |
| 3471 |  Ten Best Coins TBC | US$11.129,01 | -1,65% | -2,98% | - | US$748.223 | - |
| 3472 |  VeBetterDAO B3TR | US$0,06700 | -2,78% | -4,67% | - | US$704.789 | - |
| 3473 |  All Will Retire AWR | US$0,003852 | -2,75% | -13,21% | - | US$710.112 | - |
| 3474 |  Frax Finance - Frax Ether FRXETH | US$2.413,91 | -0,08% | -4,21% | - | US$708.072 | - |
| 3475 |  X X | US$0,00005264 | -4,85% | -15,31% | - | US$709.295 | - |
| 3476 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006862 | -2,13% | -4,99% | - | US$706.624 | - |
| 3477 |  Silo Finance SILO | US$0,04394 | -2,79% | -4,99% | - | US$690.180 | - |
| 3478 |  Shytoshi Kusama SHY | US$0,003299 | -6,82% | -9,74% | - | US$683.316 | - |
| 3479 |  the face of sarcasm KAPPA | US$0,002099 | -22,92% | -52,81% | - | US$687.810 | - |
| 3480 |  Trust The Process TRUST | US$0,0006678 | -5,74% | -10,18% | - | US$677.393 | - |
| 3481 |  Amnis Aptos Coin AMAPT | US$4,88 | 1,12% | 11,08% | - | US$673.735 | - |
| 3482 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00007002 | 0,02% | 0,02% | - | US$673.366 | - |
| 3483 |  Mint Blockchain MINT | US$0,006109 | 31,10% | -24,64% | - | US$667.578 | - |
| 3484 |  gib GIB | US$0,001348 | -17,70% | -46,36% | - | US$659.618 | - |
| 3485 |  Panther Ai PAI | US$0,01512 | -0,24% | -2,25% | - | US$691.651 | - |
| 3486 |  EVDC Network EVDC | US$0,00002137 | -0,06% | -2,95% | - | US$664.658 | - |
| 3487 |  trumpwifhat TRUMP | US$0,02501 | 119,92% | -98,02% | - | US$654.806 | - |
| 3488 |  APF coin APFC | US$0,3876 | -0,35% | -1,04% | - | US$652.272 | - |
| 3489 |  Lester LESTER | US$0,0008474 | -5,86% | -15,32% | - | US$649.770 | - |
| 3490 |  HEX (PulseChain) HEX | US$0,004826 | -5,13% | -4,24% | - | US$648.177 | - |
| 3491 |  Zether USD USD.Z | US$1,05 | -0,12% | 4,86% | - | US$644.057 | - |
| 3492 |  Superpower Squad SQUAD | US$0,0001403 | 54,64% | 60,61% | - | US$644.172 | - |
| 3493 |  NexQloud NXQ | US$109,90 | 0,91% | -2,44% | - | US$642.916 | - |
| 3494 |  Gold Standard BAR | US$0,2394 | -4,24% | -15,83% | - | US$646.087 | - |
| 3495 |  Token Metrics AI TMAI | US$0,0008089 | 1,16% | -10,18% | - | US$636.864 | - |
| 3496 |  Patic PTC | US$0,001419 | 0,13% | -11,34% | - | US$629.426 | - |
| 3497 |  Shardeum SHM | US$0,09659 | -0,58% | -10,24% | - | US$637.219 | - |
| 3498 |  Gekko HQ GEKKO | US$0,000001070 | 0,08% | -3,98% | - | US$624.357 | - |
| 3499 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -1,58% | -1,90% | - | US$614.603 | - |
| 3500 |  TRUMP IP IP | US$0,00001766 | 139,05% | 849,91% | - | US$619.586 | - |
Tabel di atas menampilkan halaman 70 dari total 191 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.