Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Capverse CAP | US$0,1302 | 33,26% | 37,14% | - | US$455.608 | - |
| 3552 |  DaVinci Protocol DCOIN | US$0,4000 | 0,00% | -0,04% | - | US$447.948 | - |
| 3553 |  Panther Protocol ZKP | US$0,009440 | -0,53% | 4,89% | - | US$453.465 | - |
| 3554 |  Naka Go NAKA | US$0,001733 | -20,54% | -65,08% | - | US$455.851 | - |
| 3555 |  EchoLink Network ECHO | US$0,1473 | -0,70% | -1,36% | - | US$452.859 | - |
| 3556 |  GameStop Coin GME | US$0,000008830 | 147,61% | -87,10% | - | US$452.288 | - |
| 3557 |  SNAP $NAP | US$0,000003060 | -2,46% | -4,86% | - | US$439.583 | - |
| 3558 |  XO Protocol XOXO | US$0,001738 | -2,53% | -5,58% | - | US$439.503 | - |
| 3559 |  Blade Games BLADE | US$0,01795 | -3,69% | -4,82% | - | US$435.755 | - |
| 3560 |  Royalty ROY | US$2,26 | 0,09% | 0,20% | - | US$435.208 | - |
| 3561 |  BABY LABUBU BABYLABUBU | - | -18,23% | 0,00% | - | US$437.209 | - |
| 3562 |  Syncvault SVTS | US$0,3485 | -0,60% | 1,25% | - | US$434.413 | - |
| 3563 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9990 | 0,00% | -0,05% | - | US$433.771 | - |
| 3564 |  NuCoin NUC | US$0,07632 | -0,66% | 18,24% | - | US$433.958 | - |
| 3565 |  Bonkers Meme Token BONKERS | US$0,0006628 | -5,72% | -3,11% | - | US$432.415 | - |
| 3566 |  SOFA Org RCH | US$0,2006 | -0,13% | -7,12% | - | US$430.429 | - |
| 3567 |  LEMON LEMX | US$39,03 | -1,64% | 2,12% | - | US$427.898 | - |
| 3568 |  Ready to Fight RTF | US$0,04227 | -0,28% | -10,29% | - | US$422.776 | - |
| 3569 |  Fjord Foundry FJO | US$0,09022 | 1,10% | -6,90% | - | US$420.325 | - |
| 3570 |  HARRIS DOGS DOGS | US$0,000007980 | 212,14% | 650,32% | - | US$428.548 | - |
| 3571 |  Inscribe INS | US$0,005888 | -0,96% | -3,67% | - | US$412.821 | - |
| 3572 |  Project89 PROJECT89 | US$0,002081 | -1,65% | -8,33% | - | US$402.583 | - |
| 3573 |  Zedxion ZEDXION | US$0,4028 | -0,62% | -0,64% | - | US$405.074 | - |
| 3574 |  Dork Lord DORKY | US$0,02834 | -7,41% | -30,26% | - | US$406.864 | - |
| 3575 |  BEBE BEBE | US$0,00005861 | -3,56% | -20,65% | - | US$402.108 | - |
| 3576 |  Klaytn KLAY | US$0,1791 | -7,29% | -3,51% | - | US$402.128 | - |
| 3577 |  sols SOLS | US$0,03239 | -6,26% | -23,82% | - | US$399.009 | - |
| 3578 |  Lybra Finance LBR | US$0,03532 | 25,21% | 13,94% | - | US$400.406 | - |
| 3579 |  Distribute.ai DIS | US$0,005470 | -3,29% | -24,99% | - | US$394.451 | - |
| 3580 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03801 | 2,60% | -26,96% | - | US$390.967 | - |
| 3581 |  SafeMoon V2 SFM | US$0,00001151 | -14,51% | -18,34% | - | US$390.788 | - |
| 3582 |  Nacho the Kat NACHO | US$0,00002598 | -17,18% | -16,77% | - | US$388.955 | - |
| 3583 |  Oracul Analytics ORCL | US$0,8086 | 4,48% | 2,83% | - | US$385.264 | - |
| 3584 |  EMAIL Token EMT | US$0,004363 | -1,46% | -9,99% | - | US$382.362 | - |
| 3585 |  BAYC AI BAYC | US$0,1168 | 8,05% | -1,62% | - | US$383.076 | - |
| 3586 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,002425 | 37,40% | -92,34% | - | US$385.861 | - |
| 3587 |  AKITA-BSC AKITA | US$0,0005388 | 18,74% | 64,76% | - | US$377.134 | - |
| 3588 |  Seamless SEAM | US$0,3796 | -0,20% | -1,83% | - | US$461.677 | - |
| 3589 |  FOGNET FOG | US$0,04422 | -11,15% | -28,43% | - | US$376.959 | - |
| 3590 |  Lemmy The Bat LBAI | US$0,00001621 | -12,11% | -5,32% | - | US$374.833 | - |
| 3591 |  Turbos Finance TURBOS | US$0,001219 | -14,26% | -16,84% | - | US$375.427 | - |
| 3592 |  RWT TOKEN RWT | US$0,00007279 | -3,50% | -7,04% | - | US$368.712 | - |
| 3593 |  Validao VDO | US$0,4298 | -7,62% | -12,65% | - | US$367.277 | - |
| 3594 |  XENO Governance GXE | US$0,002257 | -5,66% | -9,37% | - | US$367.021 | - |
| 3595 |  FIGHT FIGHT | US$0,0007677 | 1,26% | 0,42% | - | US$367.345 | - |
| 3596 |  TRIO (OrdinalsBot) TRIO | US$0,6589 | 10,86% | 26,90% | - | US$367.790 | - |
| 3597 |  Luminous LUM | US$1,66 | 34,90% | 37,43% | - | US$362.329 | - |
| 3598 |  Boopa BOOPA | US$0,0004290 | -17,13% | -29,39% | - | US$363.872 | - |
| 3599 |  KittyCake KCAKE | US$0,000001630 | 0,00% | -4,10% | - | US$353.919 | - |
| 3600 |  Ordiswap ORDS | US$0,0007987 | 2,05% | 1,86% | - | US$356.793 | - |
Tabel di atas menampilkan halaman 72 dari total 191 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.