Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Money Dogs MDOGS | US$0,000001150 | 0,27% | 0,85% | - | US$240.390 | - |
| 3702 |  Biden Coin BIDEN | US$0,0001278 | 5,96% | -18,52% | - | US$237.795 | - |
| 3703 |  AskNoel $NOEL | US$0,001869 | -0,02% | 0,00% | - | US$240.323 | - |
| 3704 |  We Love Tits TITS | US$0,001539 | -6,87% | -21,88% | - | US$239.936 | - |
| 3705 |  Higher HIGHER | US$0,003034 | -10,78% | -16,62% | - | US$239.572 | - |
| 3706 |  DRX Token DRX | US$0,007522 | 2,21% | 4,75% | - | US$239.561 | - |
| 3707 |  SUI Desci Agents DESCI | US$0,0008182 | -3,22% | -5,27% | - | US$239.783 | - |
| 3708 |  INU INU | - | -42,10% | -46,01% | - | US$239.809 | - |
| 3709 |  Heurist AI HEU | US$0,02063 | -2,02% | -7,63% | - | US$240.381 | - |
| 3710 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0002401 | 144,53% | -48,74% | - | US$236.384 | - |
| 3711 |  4EVERLAND 4EVER | US$0,001243 | -0,13% | 3,70% | - | US$237.034 | - |
| 3712 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001971 | 170,94% | -85,69% | - | US$240.981 | - |
| 3713 |  AI Agent Layer AIFUN | US$0,002402 | -3,23% | -14,10% | - | US$235.766 | - |
| 3714 |  XGP XGP | US$0,00001019 | -0,23% | -29,82% | - | US$236.860 | - |
| 3715 |  Casper AI AIAGENT | US$0,001029 | -0,17% | -12,73% | - | US$238.744 | - |
| 3716 |  Smart Game Finance SMART | US$0,006625 | 14,59% | 91,71% | - | US$236.081 | - |
| 3717 |  Phemex Token PT | US$0,8550 | -0,28% | 0,19% | - | US$237.382 | - |
| 3718 |  KiteAI KITEAI | US$0,0000002200 | 8,41% | 10,12% | - | US$235.480 | - |
| 3719 |  XANA XETA | US$0,0004022 | -0,30% | -0,40% | - | US$233.588 | - |
| 3720 |  Loomlay LAY | US$0,01007 | -12,77% | -30,04% | - | US$232.997 | - |
| 3721 |  Satoshi AI agent by Virtuals SAINT | US$0,0005786 | 0,88% | -12,84% | - | US$232.467 | - |
| 3722 |  PEPO PEPO | US$0,004422 | 11,80% | 9,76% | - | US$230.505 | - |
| 3723 |  BTCs (Ordinals) BTCS | US$0,1136 | -0,82% | -1,09% | - | US$232.075 | - |
| 3724 |  Nonkyc.io Exchange NKYC | US$23,16 | 0,14% | 0,30% | - | US$232.180 | - |
| 3725 |  EfficientFrontier SN53 | US$4,04 | -1,74% | 0,00% | - | US$230.078 | - |
| 3726 |  Giko Cat GIKO | US$0,3967 | -8,04% | -12,63% | - | US$230.100 | - |
| 3727 |  BNB Agents BNBAI | US$0,0001343 | -2,57% | -16,16% | - | US$229.952 | - |
| 3728 |  Academic Labs AAX | US$0,0008178 | 117,50% | -74,26% | - | US$229.152 | - |
| 3729 |  Bazaars BZR | US$33,61 | 0,56% | 10,55% | - | US$229.400 | - |
| 3730 |  SatoshiDEX SATX | US$0,0001228 | 0,12% | -0,64% | - | US$228.839 | - |
| 3731 |  Paribu Net PRB | US$0,2810 | -0,15% | -4,53% | - | US$228.915 | - |
| 3732 |  CodeMong Ai COAI | US$0,000003070 | 4,28% | -2,60% | - | US$228.863 | - |
| 3733 |  President Donald J. Trump PDJT | US$0,0004007 | -0,03% | 0,00% | - | US$223.828 | - |
| 3734 |  MAGA PEOPLE | US$0,00008618 | 120,53% | 35,38% | - | US$233.376 | - |
| 3735 |  Best Patent BPT | US$0,0004344 | 9,79% | -25,02% | - | US$226.841 | - |
| 3736 |  spurdo SPURDO | US$0,00000001000 | 1,17% | 7,88% | - | US$223.694 | - |
| 3737 |  sudoswap SUDO | US$0,07454 | 0,86% | 19,24% | - | US$225.452 | - |
| 3738 |  Legend LEGEND | US$0,0003872 | -1,81% | -16,82% | - | US$226.309 | - |
| 3739 |  Digital Swiss Franc DSFR | US$0,002701 | -0,01% | 0,03% | - | US$226.325 | - |
| 3740 |  Gather GAT | US$1,15 | 9,79% | 0,29% | - | US$224.834 | - |
| 3741 |  Bacon Protocol BAC | US$0,0002415 | -26,87% | -56,43% | - | US$224.587 | - |
| 3742 |  CROAK C | US$0,00009048 | -19,54% | -35,14% | - | US$224.565 | - |
| 3743 |  AQA AQA | US$0,00009753 | -6,95% | -44,69% | - | US$224.594 | - |
| 3744 |  FIGHT TO MAGA FIGHT | US$0,0005174 | 2,55% | -2,28% | - | US$224.777 | - |
| 3745 |  BananaRepublic BRP | US$0,002226 | -0,15% | -5,80% | - | US$220.247 | - |
| 3746 |  PI TRUMP (pitrumphub.com) PI | US$0,0000005100 | 170,24% | -64,27% | - | US$220.230 | - |
| 3747 |  Sταking SN88 | US$1,73 | -7,77% | 0,00% | - | US$218.927 | - |
| 3748 |  Rita Elite Order RITA | US$0,001516 | -17,94% | 0,00% | - | US$219.703 | - |
| 3749 |  Floor Protocol FLC | US$0,00007002 | -22,20% | -29,99% | - | US$217.864 | - |
| 3750 |  Renq Finance RENQ | US$0,001448 | 4,40% | -37,71% | - | US$219.595 | - |
Tabel di atas menampilkan halaman 75 dari total 191 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.