Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Love Earn Enjoy LEE | US$2,30 | 0,59% | -3,42% | - | US$217.766 | - |
| 3752 |  Flappymoonbird FMB | US$0,008494 | -2,47% | -14,80% | - | US$217.876 | - |
| 3753 |  xDAI xDAI | US$0,9725 | -3,58% | -1,16% | - | US$216.635 | - |
| 3754 |  Elon for AfD ELON4AFD | US$0,004302 | -4,10% | 1,21% | - | US$214.371 | - |
| 3755 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002988 | -0,36% | -2,53% | - | US$212.853 | - |
| 3756 |  CANTO CANTO | US$0,007449 | -5,34% | -14,68% | - | US$211.314 | - |
| 3757 |  Bitcoin.ℏ BTC.ℏ | US$2,81 | 8,71% | 191,66% | - | US$223.890 | - |
| 3758 |  Aperture Finance APTR | US$0,001146 | 4,29% | -10,92% | - | US$209.581 | - |
| 3759 |  Web3Shot W3S | US$0,008398 | -34,19% | -30,96% | - | US$206.659 | - |
| 3760 |  LIF3 LIF3 | US$0,001887 | 3,06% | -9,44% | - | US$210.294 | - |
| 3761 |  Catboy CATBOY | US$0,005187 | -0,95% | -11,82% | - | US$211.455 | - |
| 3762 |  XREATORS ORT | US$0,0004683 | -2,75% | -8,20% | - | US$207.563 | - |
| 3763 |  PAWSE PAWSE | US$0,006504 | -28,92% | -70,48% | - | US$206.075 | - |
| 3764 |  Reactive Network REACT | US$0,02756 | 5,93% | 10,33% | - | US$208.184 | - |
| 3765 |  Ents ENTS | US$0,0001365 | -0,19% | 0,76% | - | US$206.930 | - |
| 3766 |  MAGA Trump MAGATRUMP | US$0,1244 | -0,06% | -12,20% | - | US$207.866 | - |
| 3767 |  Diamond Castle DMCK | US$0,00002179 | -11,13% | -28,69% | - | US$207.192 | - |
| 3768 |  Rexas Finance RXS | US$0,01082 | 7,35% | -32,67% | - | US$206.707 | - |
| 3769 |  Youclout YCT | US$0,00003346 | -0,23% | 4,80% | - | US$206.392 | - |
| 3770 |  STRIKE STRIKE | US$0,003139 | -2,81% | -13,86% | - | US$204.792 | - |
| 3771 |  FERMA SOSEDI FERMA | US$0,04102 | 15,07% | 17,62% | - | US$204.684 | - |
| 3772 |  Crazy Frog CRAZY | US$0,0005039 | 19,26% | 36,86% | - | US$203.382 | - |
| 3773 |  MEDIEUS MDUS | US$0,0007667 | 1,01% | 32,63% | - | US$204.212 | - |
| 3774 |  BabyBuilder BBOB | US$0,0003286 | 25,73% | 119,45% | - | US$201.773 | - |
| 3775 |  LOULOU LOULOU | US$0,002064 | -1,46% | -1,68% | - | US$200.908 | - |
| 3776 |  BLUB BLUB | US$0,00000002000 | -5,11% | -2,26% | - | US$199.810 | - |
| 3777 |  OSOL AI Index OSOL | US$0,006576 | -5,22% | -22,24% | - | US$199.195 | - |
| 3778 |  Metacraft MCTP | US$0,2845 | 31,29% | 45,80% | - | US$197.359 | - |
| 3779 |  Eagle AI EAI | US$0,1690 | 0,32% | -3,60% | - | US$198.016 | - |
| 3780 |  Holdstation HOLD | US$0,9235 | 2,48% | -12,96% | - | US$196.823 | - |
| 3781 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 0,64% | 13,22% | - | US$194.408 | - |
| 3782 |  MATT MATT | US$0,000008760 | -0,02% | 0,01% | - | US$194.779 | - |
| 3783 |  PokerFi POKERFI | US$0,00006996 | -0,01% | 0,02% | - | US$192.897 | - |
| 3784 |  Nostra NSTR | US$0,02298 | 8,32% | 5,85% | - | US$194.208 | - |
| 3785 |  exSat Network XSAT | US$3,07 | -2,63% | -27,60% | - | US$200.046 | - |
| 3786 |  Reform DAO RFRM | US$0,03025 | -0,64% | -6,93% | - | US$193.464 | - |
| 3787 |  Velar VELAR | US$0,003941 | -0,36% | -21,22% | - | US$192.898 | - |
| 3788 |  TonCapy TCAPY | US$0,0004774 | 18,07% | -27,10% | - | US$192.873 | - |
| 3789 |  Catton AI CATTON | US$0,00000007000 | -0,05% | -13,68% | - | US$193.241 | - |
| 3790 |  Trenches AI TRENCHAI | US$0,0002722 | 7,17% | 5,93% | - | US$191.189 | - |
| 3791 |  WeatherXM WXM | US$0,2110 | 0,19% | 2,38% | - | US$190.737 | - |
| 3792 |  TON Token TON | US$1,24 | -56,23% | -58,12% | - | US$190.153 | - |
| 3793 |  Bongo Cat BONGO | US$0,008491 | 3,20% | -6,91% | - | US$188.855 | - |
| 3794 |  Global Entertainment Token GET | US$0,01123 | 1,00% | -6,78% | - | US$188.966 | - |
| 3795 |  FUD FUD | US$0,00000004000 | -8,57% | -10,58% | - | US$189.316 | - |
| 3796 |  Universal ETH UNIETH | US$2.647,47 | 0,33% | -3,79% | - | US$187.082 | - |
| 3797 |  Digicoin DIGI | US$0,00000004000 | -5,41% | 1,17% | - | US$186.241 | - |
| 3798 |  MimbleWimbleCoin MWC | US$37,81 | 0,93% | 0,92% | - | US$184.207 | - |
| 3799 |  ORCA ORCAI | US$0,0009392 | 1,31% | -23,27% | - | US$183.708 | - |
| 3800 |  Unicorn UWU | US$0,00004892 | -3,32% | -14,62% | - | US$184.061 | - |
Tabel di atas menampilkan halaman 76 dari total 191 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.