Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  meme (Ordinals) MEME | US$0,001442 | -3,82% | -7,55% | - | US$126.504 | - |
| 3952 |  SAFE(AnWang) SAFE | US$6,20 | -0,53% | -4,19% | - | US$126.781 | - |
| 3953 |  Torah Network VP | US$0,007826 | 219,93% | 309,46% | - | US$125.048 | - |
| 3954 |  F F | US$0,0003792 | 10,19% | -7,87% | - | US$125.035 | - |
| 3955 |  Analysoor ZERO | US$0,08480 | -3,68% | -3,79% | - | US$124.296 | - |
| 3956 |  Evmos EVMOS | US$0,003441 | -3,34% | -3,27% | - | US$124.034 | - |
| 3957 |  4ART Coin 4ART | US$0,002410 | 0,80% | 6,16% | - | US$123.794 | - |
| 3958 |  UBU UBU | US$0,01708 | -0,44% | -1,71% | - | US$122.784 | - |
| 3959 |  Solaris AI SOLARIS | US$0,0003614 | 10,17% | 42,53% | - | US$123.040 | - |
| 3960 |  HashPack PACK | US$0,01738 | -2,27% | 11,55% | - | US$123.520 | - |
| 3961 |  Astroon AST | US$0,005537 | 1,34% | 19,98% | - | US$121.472 | - |
| 3962 |  Rabi RABI | US$0,0004807 | -0,57% | -1,53% | - | US$121.970 | - |
| 3963 |  Cockfight Network CFN | US$0,1389 | -0,47% | -0,83% | - | US$120.557 | - |
| 3964 |  Pond Coin PNDC | US$0,00000004000 | -4,75% | 14,76% | - | US$122.007 | - |
| 3965 |  AptosLaunch Token ALT | US$0,002003 | -4,89% | -50,99% | - | US$122.447 | - |
| 3966 |  MINE COIN MIH | US$0,1909 | -1,10% | -1,43% | - | US$121.715 | - |
| 3967 |  Mubarak Trump TRUMP | US$0,000007140 | -99,03% | -92,51% | - | US$122.835 | - |
| 3968 |  Wrapped COINBASE COIN | US$0,00001598 | -99,05% | 0,00% | - | US$121.432 | - |
| 3969 |  Yesports YESP | US$0,00009478 | -0,30% | 3,79% | - | US$121.418 | - |
| 3970 |  Fire Protocol FIRE | US$0,0003703 | 0,92% | -8,85% | - | US$120.818 | - |
| 3971 |  Hypurr Fun HFUN | US$29,31 | -1,36% | -11,17% | - | US$124.859 | - |
| 3972 |  Ordify ORFY | US$0,01378 | -1,29% | -1,54% | - | US$121.221 | - |
| 3973 |  xx network XX | US$0,02029 | -0,48% | -4,34% | - | US$119.955 | - |
| 3974 |  HEX HEX | US$0,001604 | -0,78% | -0,68% | - | US$120.362 | - |
| 3975 |  Betfin BET | US$0,002618 | -0,90% | -2,08% | - | US$120.591 | - |
| 3976 |  Goku Super Saiyan GOKU | US$0,002290 | 7,80% | -30,09% | - | US$120.903 | - |
| 3977 |  Brazilian Digital Token BRZ | US$0,1810 | 0,77% | -0,04% | - | US$117.292 | - |
| 3978 |  Marge Simpson MARGE | - | 0,00% | 0,00% | - | US$119.231 | - |
| 3979 |  Everybody Holds HOLD | US$0,001013 | -8,58% | -6,68% | - | US$119.937 | - |
| 3980 |  DPIN DPIN | US$5,46 | -4,81% | -10,70% | - | US$118.829 | - |
| 3981 |  Y8U Y8U | US$0,001390 | -1,33% | -14,03% | - | US$119.329 | - |
| 3982 |  Ansem's Cat HOBBES | US$0,0003092 | 27,24% | 23,11% | - | US$119.708 | - |
| 3983 |  Bullieverse $BULL | US$0,0009840 | -1,37% | -8,36% | - | US$120.232 | - |
| 3984 |  Tomarket TOMA | US$0,0000007200 | 1,06% | -8,00% | - | US$119.172 | - |
| 3985 |  pepe in a memes world PEW | US$0,0000003400 | 0,31% | 0,60% | - | US$121.750 | - |
| 3986 |  Sparklife SPS | US$0,00007959 | -8,85% | -8,89% | - | US$117.821 | - |
| 3987 |  Coinmetro Token XCM | US$0,09128 | 5,72% | 15,84% | - | US$118.575 | - |
| 3988 |  QiSwap QI | US$0,001676 | 2,22% | -1,91% | - | US$117.193 | - |
| 3989 |  Web3PVZ ZP | US$0,0005332 | -12,85% | -14,90% | - | US$117.660 | - |
| 3990 |  Meson Network MSN | US$0,01953 | -3,85% | -8,94% | - | US$120.151 | - |
| 3991 |  Revuto REVU | US$0,005610 | -1,60% | -9,52% | - | US$116.796 | - |
| 3992 |  Pizza (Ordinals) PIZZA | US$0,1768 | 0,07% | -4,44% | - | US$116.079 | - |
| 3993 |  OpenOcean OOE | US$0,004092 | -0,39% | -2,38% | - | US$115.620 | - |
| 3994 |  AladdinDAO ALD | US$0,09621 | 15,50% | 17,49% | - | US$113.645 | - |
| 3995 |  SophiaVerse SOPH | US$0,003785 | -0,30% | -4,94% | - | US$115.679 | - |
| 3996 |  edeXa EDX | US$0,02698 | -0,66% | -0,27% | - | US$114.748 | - |
| 3997 |  BabySNEK BBSNEK | US$0,00001934 | -1,94% | 1,14% | - | US$113.805 | - |
| 3998 |  reBaked BAKED | US$0,0003244 | 6,17% | -46,80% | - | US$113.883 | - |
| 3999 |  Boji BOJI | US$0,00001594 | -89,48% | 0,00% | - | US$114.059 | - |
| 4000 |  Lumi Finance LUAUSD LUAUSD | US$1,01 | -0,69% | 1,78% | - | US$113.961 | - |
Tabel di atas menampilkan halaman 80 dari total 191 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.