Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  OpenZK Network OZK | US$0,0004075 | -26,43% | -7,71% | - | US$113.913 | - |
| 4002 |  Etica ETI | US$0,02131 | -5,31% | -14,78% | - | US$113.734 | - |
| 4003 |  Wagmi WAGMI | US$0,005265 | -2,78% | -9,84% | - | US$112.501 | - |
| 4004 |  Tribe TRIBE | US$0,4242 | -0,89% | 2,28% | - | US$112.375 | - |
| 4005 |  HyperX HYP | US$27,91 | -0,74% | 5,49% | - | US$102.830 | - |
| 4006 |  Brotherhood BOG | US$0,003152 | -4,16% | 0,00% | - | US$112.102 | - |
| 4007 |  Carbon Capture CCO2 | US$12,40 | 0,57% | 0,42% | - | US$111.866 | - |
| 4008 |  NAWS.AI NAWS | US$0,0001806 | 1,14% | -4,07% | - | US$111.507 | - |
| 4009 |  SatoshiVM SAVM | US$0,1611 | 2,12% | 0,26% | - | US$111.385 | - |
| 4010 |  BOME GROK GROK | US$0,000002390 | -99,19% | -97,65% | - | US$111.447 | - |
| 4011 |  Wall Street Baby WSB | - | 1,15% | -2,49% | - | US$112.179 | - |
| 4012 |  Pig Finance PIG | US$0,00000002000 | -0,57% | 5,75% | - | US$110.164 | - |
| 4013 |  Libra Incentix LIXX | US$0,0003160 | -2,97% | 0,04% | - | US$109.747 | - |
| 4014 |  $HYPERSKIDS HYPERSKIDS | US$0,001350 | -3,21% | 5,42% | - | US$108.597 | - |
| 4015 |  NuLink NLK | US$0,003660 | -0,62% | -4,55% | - | US$108.057 | - |
| 4016 |  Pharaoh PHAR | US$452,41 | -0,46% | -6,82% | - | US$108.881 | - |
| 4017 |  COCOCOIN COCO | US$0,0001260 | -5,30% | -21,45% | - | US$108.396 | - |
| 4018 |  Genesys GSYS | US$0,01995 | 0,80% | 17,44% | - | US$107.691 | - |
| 4019 |  DexNet DEXNET | US$0,02791 | 0,05% | 0,04% | - | US$108.333 | - |
| 4020 |  Kangamoon KANG | US$0,0006644 | -5,37% | -44,24% | - | US$107.661 | - |
| 4021 |  aiSUI SUIAGENT | US$0,0002167 | -9,74% | -11,76% | - | US$107.397 | - |
| 4022 |  TURBO BOME TURBO | US$0,0000004800 | -65,09% | -89,19% | - | US$108.095 | - |
| 4023 |  SolCard SOLC | US$0,01774 | 1,31% | -16,73% | - | US$107.143 | - |
| 4024 |  Chimpzee CHMPZ | US$0,00001933 | -2,98% | -0,76% | - | US$107.129 | - |
| 4025 |  Anita AI ANITA | US$0,002283 | -3,48% | -15,09% | - | US$106.907 | - |
| 4026 |  U Coin U | US$0,01320 | -1,56% | -15,62% | - | US$106.880 | - |
| 4027 |  OMNIA Protocol OMNIA | US$0,01210 | -3,22% | -10,84% | - | US$106.353 | - |
| 4028 |  Alien Base ALB | US$0,05653 | 1,52% | -2,68% | - | US$115.716 | - |
| 4029 |  Undead Blocks UNDEAD | US$0,002253 | -2,97% | -13,03% | - | US$104.880 | - |
| 4030 |  Nuklai NAI | US$0,001764 | 4,00% | -11,81% | - | US$105.402 | - |
| 4031 |  Axiome AXM | US$0,02324 | -4,89% | -10,79% | - | US$107.004 | - |
| 4032 |  DOGEN DOGEN | US$0,0001899 | -5,74% | -18,30% | - | US$106.056 | - |
| 4033 |  Orby Network (USC) USC | US$1,00 | 0,17% | -0,03% | - | US$105.806 | - |
| 4034 |  Favolo FAV | US$0,0002318 | -1,79% | -12,03% | - | US$105.171 | - |
| 4035 |  Intelly INTL | US$0,09803 | 0,01% | -0,49% | - | US$105.436 | - |
| 4036 |  Docs-Insights (Taτsu) SN84 | US$0,6419 | 1,33% | 0,00% | - | US$104.191 | - |
| 4037 |  Coloniume Network CLNX | US$0,07979 | 2,32% | 0,29% | - | US$108.754 | - |
| 4038 |  Asymmetry Finance ASF | US$0,8803 | -4,79% | -31,40% | - | US$103.456 | - |
| 4039 |  OneMillionDollars OMD | US$0,0002699 | -10,77% | -0,91% | - | US$102.529 | - |
| 4040 |  Hivello HVLO | US$0,0003648 | -2,30% | -27,98% | - | US$101.970 | - |
| 4041 |  Causecoin CAUSE | US$0,1685 | 0,55% | -1,07% | - | US$101.496 | - |
| 4042 |  Rezor RZR | US$0,0001983 | -2,22% | -0,82% | - | US$101.890 | - |
| 4043 |  Bounty Temple TYT | US$0,003914 | 5,90% | -8,99% | - | US$101.152 | - |
| 4044 |  Matrix Layer Protocol MLP | US$0,002417 | -6,25% | -11,38% | - | US$101.933 | - |
| 4045 |  Fathom Dollar FXD | US$0,7496 | -9,05% | -9,48% | - | US$105.192 | - |
| 4046 |  Libertum LBM | US$0,02533 | 0,03% | 6,21% | - | US$100.999 | - |
| 4047 |  Witnet WIT | US$0,0007172 | 1,47% | -27,52% | - | US$100.951 | - |
| 4048 |  Ness LAB NESS | US$0,07953 | -11,32% | 59,38% | - | US$102.014 | - |
| 4049 |  xSAUCE XSAUCE | US$0,03467 | -4,62% | -4,12% | - | US$100.729 | - |
| 4050 |  Apex Fusion AP3X | US$0,1266 | -0,38% | -15,41% | - | US$100.138 | - |
Tabel di atas menampilkan halaman 81 dari total 191 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.