Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  LAKE LAK3 | US$0,2447 | 0,50% | 8,93% | - | US$76.761,23 | - |
| 4152 |  Oshi Token OSHI | US$0,02620 | -1,41% | 6,90% | - | US$84.211,13 | - |
| 4153 |  UAHg UAHG | US$0,02355 | 0,40% | -0,75% | - | US$75.629,99 | - |
| 4154 |  Good Games Guild GGG | US$0,001899 | -0,77% | 0,65% | - | US$75.213,45 | - |
| 4155 |  Navigate NVG8 | US$0,009942 | -8,76% | 49,73% | - | US$75.097,74 | - |
| 4156 |  Dreamcoins DREAM | US$0,0009913 | 6,70% | 11,25% | - | US$77.358,76 | - |
| 4157 |  FluidTokens FLDT | US$0,1593 | -0,79% | -3,79% | - | US$73.001,86 | - |
| 4158 |  Counter Fire CEC | US$0,002871 | 6,24% | 0,73% | - | US$74.915,12 | - |
| 4159 |  Real Nigger Tate RNT | US$0,001789 | -5,24% | -4,60% | - | US$75.081,47 | - |
| 4160 |  Mountain Protocol USDM | US$0,9983 | 0,51% | 0,30% | - | US$74.833,18 | - |
| 4161 |  TitanX TITANX | US$0,0000001300 | -0,25% | -2,01% | - | US$74.665,88 | - |
| 4162 |  Agoric BLD | US$0,009941 | -4,00% | -8,73% | - | US$75.201,80 | - |
| 4163 |  Polytrader by Virtuals POLY | US$0,001490 | 5,14% | -8,89% | - | US$74.750,78 | - |
| 4164 |  Magic Crystal MC | US$0,08494 | 1,81% | 0,95% | - | US$74.417,96 | - |
| 4165 |  Regent of the North Winds REGENT | US$0,0002511 | -12,60% | -21,05% | - | US$74.309,13 | - |
| 4166 |  BCGame Coin BC | US$0,004971 | 11,13% | -4,67% | - | US$73.790,03 | - |
| 4167 |  LinkedNation NATION | US$0,001789 | -3,55% | -11,22% | - | US$73.773,84 | - |
| 4168 |  Duck AI DUCKAI | US$0,0004122 | -4,02% | -18,81% | - | US$73.727,83 | - |
| 4169 |  Vera VERA | US$0,0001070 | -0,94% | -11,56% | - | US$72.599,95 | - |
| 4170 |  SedraCoin SDR | US$0,00001901 | -5,43% | -10,35% | - | US$73.987,90 | - |
| 4171 |  Crafting Finance CRF | US$0,0003456 | 0,13% | 0,95% | - | US$73.440,74 | - |
| 4172 |  XRPTurbo XRT | US$0,01688 | -1,41% | -22,54% | - | US$73.563,29 | - |
| 4173 |  Lumi Finance LUA | US$2,47 | 3,15% | 26,08% | - | US$73.369,66 | - |
| 4174 |  Colle AI COLLE | US$0,0003437 | -4,17% | 37,32% | - | US$73.829,30 | - |
| 4175 |  Sociapol SPOL | US$0,000007120 | -5,28% | -13,23% | - | US$73.014,17 | - |
| 4176 |  SUGARVERSE CNDY | US$0,0009848 | 9,90% | 1,93% | - | US$69.793,32 | - |
| 4177 |  POGAI pogai | US$0,000008440 | -0,63% | -12,98% | - | US$72.956,42 | - |
| 4178 |  Paragon PGN | US$0,004590 | 6,20% | 11,43% | - | US$72.801,74 | - |
| 4179 |  LAIKA The Cosmodog LAIKA | US$0,000001800 | -3,75% | -16,13% | - | US$72.502,09 | - |
| 4180 |  Bobaoppa BOBAOPPA | US$0,0004640 | -1,62% | -0,43% | - | US$72.420,27 | - |
| 4181 |  IMO IMO | US$1,13 | -2,22% | -6,60% | - | US$72.410,34 | - |
| 4182 |  Globe Derivative Exchange GDT | US$0,003425 | -0,35% | -9,40% | - | US$72.259,65 | - |
| 4183 |  NPCS AI XNPCS | US$0,001034 | -9,73% | -19,33% | - | US$72.001,32 | - |
| 4184 |  Chappyz CHAPZ | US$0,0001718 | -3,63% | 0,94% | - | US$71.892,80 | - |
| 4185 |  Web3War FPS | US$0,01443 | 4,41% | -4,79% | - | US$71.317,13 | - |
| 4186 |  IQ50 IQ50 | US$0,000001300 | -0,49% | -4,09% | - | US$71.883,97 | - |
| 4187 |  Netswap NETT | US$0,04804 | -0,44% | -0,15% | - | US$71.977,67 | - |
| 4188 |  Tuki TUKI | US$0,001869 | 1,50% | 5,00% | - | US$71.790,36 | - |
| 4189 |  Bitcoin Pizza Day PIZZA | US$0,1769 | -0,28% | -4,74% | - | US$70.985,01 | - |
| 4190 |  Evercraft Ecotechnologies $ECET | US$0,008354 | 0,25% | 3,83% | - | US$70.608,93 | - |
| 4191 |  Metafluence METO | US$0,00006030 | -0,34% | -1,95% | - | US$70.468,36 | - |
| 4192 |  Sonorus SNS | US$0,001921 | -1,14% | 1,73% | - | US$70.487,20 | - |
| 4193 |  PLAYFUN PLAYFUN | US$0,000008700 | 5,83% | -38,89% | - | US$70.007,99 | - |
| 4194 |  ESG ESG | US$0,2307 | -4,52% | -11,31% | - | US$70.525,46 | - |
| 4195 |  AI Network AIN | US$0,008330 | 1,91% | 2,27% | - | US$70.454,54 | - |
| 4196 |  Drac (Ordinals) DRAC | US$0,007127 | -1,42% | -8,98% | - | US$70.289,18 | - |
| 4197 |  Hydro Protocol HOT | US$0,0008062 | -2,16% | -6,27% | - | US$70.109,24 | - |
| 4198 |  OmegaX Health OMEGAX | US$0,001955 | -13,81% | -15,02% | - | US$69.759,86 | - |
| 4199 |  Beraborrow POLLEN | US$0,01042 | -8,23% | -8,19% | - | US$69.606,07 | - |
| 4200 |  SuiAI SUAI | US$0,0009007 | -9,48% | -20,83% | - | US$69.546,33 | - |
Tabel di atas menampilkan halaman 84 dari total 191 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.