Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Green Beli GRBE | US$0,0003620 | 0,16% | 2,16% | - | US$59.211,59 | - |
| 4302 |  FUTURECOIN FUTURE | US$0,1145 | 4,06% | 10,74% | - | US$59.172,43 | - |
| 4303 |  Doge 2.0 DOGE2.0 | - | 0,54% | -4,08% | - | US$59.056,03 | - |
| 4304 |  ReadFi $RDF | US$0,006715 | -3,86% | -37,80% | - | US$59.063,91 | - |
| 4305 |  EgonCoin EGON | US$0,0007103 | 0,75% | 0,54% | - | US$59.180,39 | - |
| 4306 |  Alpaca City ALPA | US$0,006778 | -2,46% | -15,13% | - | US$58.941,09 | - |
| 4307 |  Snook SNK | US$0,002353 | 6,73% | -26,97% | - | US$59.051,52 | - |
| 4308 |  Sway Protocol SWAY | US$0,001054 | -1,75% | 13,16% | - | US$59.126,19 | - |
| 4309 |  BULL BTC CLUB BBC | US$0,00003570 | 3,91% | 3,38% | - | US$59.107,17 | - |
| 4310 |  Zamio ZAM | US$0,00003176 | -1,66% | -11,38% | - | US$59.091,12 | - |
| 4311 |  NAOS Finance NAOS | US$0,001943 | 1,37% | -6,38% | - | US$58.902,09 | - |
| 4312 |  SpaceY SPAY | US$0,01939 | -0,50% | -9,85% | - | US$58.879,77 | - |
| 4313 |  Lucky Block v2 LBLOCK | US$0,00003636 | -4,54% | -7,43% | - | US$59.028,39 | - |
| 4314 |  Essentia ESS | US$0,0001866 | 3,06% | -21,92% | - | US$58.813,51 | - |
| 4315 |  Trinity Of The Fabled ABYS | US$0,0003626 | -2,01% | -7,21% | - | US$58.870,61 | - |
| 4316 |  Dopamine App DOPE | US$0,001377 | 2,89% | 0,08% | - | US$58.834,45 | - |
| 4317 |  Pando PANDO | US$0,0001217 | -0,25% | -15,76% | - | US$58.805,92 | - |
| 4318 |  Dragon Mainland Shards DMS | US$0,00002487 | -0,38% | -16,34% | - | US$58.938,94 | - |
| 4319 |  QBX QBX | US$0,001865 | 1,69% | -2,24% | - | US$58.827,06 | - |
| 4320 |  Morpheus MOR | US$4,72 | -1,33% | -11,19% | - | US$58.827,78 | - |
| 4321 |  RGAMES RGAME | US$0,0001658 | 0,09% | 1,02% | - | US$58.795,15 | - |
| 4322 |  Quantum Q | US$0,003556 | -0,12% | -4,27% | - | US$58.795,77 | - |
| 4323 |  EthereumFair ETHF | US$0,008275 | 0,13% | -11,91% | - | US$57.757,69 | - |
| 4324 |  Kuma Inu KUMA | - | -1,93% | -4,50% | - | US$58.931,81 | - |
| 4325 |  Charged Particles IONX | US$0,001389 | 24,31% | 7,99% | - | US$59.090,26 | - |
| 4326 |  Popcoin POP | US$0,0000001200 | -4,22% | -2,88% | - | US$58.733,27 | - |
| 4327 |  MoonDAO MOONEY | US$0,0002535 | 0,97% | -6,45% | - | US$58.609,75 | - |
| 4328 |  Alaska Gold Rush CARAT | US$0,0004477 | 0,94% | -40,64% | - | US$58.594,15 | - |
| 4329 |  NightVerse Game NVG | US$0,0007868 | -6,66% | -0,52% | - | US$58.705,45 | - |
| 4330 |  Edge Video AI FAST | US$0,003089 | -1,20% | 7,09% | - | US$58.743,57 | - |
| 4331 |  DOGO DOGO | US$0,000001520 | 655,68% | 698,58% | - | US$58.650,69 | - |
| 4332 |  League of Ancients LOA | US$0,0009433 | 1,02% | -1,07% | - | US$58.755,14 | - |
| 4333 |  MAGIKAL.ai MGKL | US$0,00000006000 | 0,09% | -3,63% | - | US$58.476,38 | - |
| 4334 |  PlaceWar PLACE | US$0,00004535 | -2,06% | -17,55% | - | US$58.704,69 | - |
| 4335 |  Blind Boxes BLES | US$0,0007187 | 1,57% | -5,22% | - | US$58.658,08 | - |
| 4336 |  MEDITOC MDTI | US$0,002331 | 4,76% | -35,24% | - | US$58.552,27 | - |
| 4337 |  Verida VDA | US$0,002925 | 1,50% | -1,97% | - | US$58.666,63 | - |
| 4338 |  Friend.tech FRIEND | US$0,09362 | 9,51% | 19,64% | - | US$58.648,06 | - |
| 4339 |  HitChain HIT | US$0,0000009000 | 1,68% | -2,31% | - | US$58.485,44 | - |
| 4340 |  JackPool.finance JFI | US$3,84 | -1,77% | -10,22% | - | US$58.545,19 | - |
| 4341 |  Stables Labs (Staked USDX) sUSDX | US$1,09 | -0,20% | 0,03% | - | US$58.474,63 | - |
| 4342 |  dFund DFND | US$0,0002734 | 0,18% | -5,20% | - | US$58.208,76 | - |
| 4343 |  Cherry Network CHER | US$0,0004155 | 3,32% | 2,93% | - | US$58.581,40 | - |
| 4344 |  DeFi Warrior (FIWA) FIWA | US$0,00003007 | -0,05% | -4,89% | - | US$58.347,40 | - |
| 4345 |  Hadeswap HADES | US$0,01195 | -2,27% | -6,06% | - | US$58.336,04 | - |
| 4346 |  Versus-X VSX | US$0,003709 | 10,34% | -78,94% | - | US$57.890,17 | - |
| 4347 |  Race Kingdom ATOZ | US$0,04533 | 0,00% | 2,31% | - | US$58.306,18 | - |
| 4348 |  The Rug Game TRG | US$0,00000009000 | -1,55% | -4,30% | - | US$58.241,93 | - |
| 4349 |  MetaWear WEAR | US$0,00007909 | 1,29% | -8,14% | - | US$58.271,12 | - |
| 4350 |  Joltify JOLT | US$0,01156 | 12,80% | 1,43% | - | US$58.620,34 | - |
Tabel di atas menampilkan halaman 87 dari total 191 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.