Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  DeepFakeAI FAKEAI | US$0,001506 | -0,23% | -4,00% | - | US$61.750,02 | - |
| 4252 |  UCX UCX | US$0,02007 | 0,10% | 1,45% | - | US$62.148,41 | - |
| 4253 |  Fandomdao FAND | US$0,02007 | 0,02% | 0,58% | - | US$63.127,19 | - |
| 4254 |  Lootex LOOT | US$0,0005373 | -13,08% | -70,42% | - | US$61.313,31 | - |
| 4255 |  SAY Coin SAY | US$0,0009412 | 1,08% | -1,12% | - | US$61.272,68 | - |
| 4256 |  STIX STIX | US$0,00005306 | 4,42% | -13,38% | - | US$61.431,17 | - |
| 4257 |  EdgeSwap EGS | US$0,0004619 | 3,90% | 5,14% | - | US$61.281,88 | - |
| 4258 |  Kintsugi KINT | US$0,1651 | -7,77% | -12,68% | - | US$61.743,89 | - |
| 4259 |  Quantum Fusion Network QF | US$0,6223 | -16,88% | -14,01% | - | US$61.422,29 | - |
| 4260 |  Attack Wagon ATK | US$0,0001390 | -2,01% | -12,06% | - | US$61.277,52 | - |
| 4261 |  ASTRA ASTRA | US$0,001398 | -3,36% | 7,22% | - | US$61.108,81 | - |
| 4262 |  ALIENX AIX | US$0,003370 | -0,16% | -0,02% | - | US$61.087,45 | - |
| 4263 |  Sentre Protocol SNTR | US$0,02694 | -2,13% | 6,43% | - | US$60.957,83 | - |
| 4264 |  Mobius Finance MOT | US$0,0003318 | -14,30% | 1,89% | - | US$61.110,24 | - |
| 4265 |  Content Bitcoin CTB | US$188,08 | -0,33% | -0,33% | - | US$60.938,01 | - |
| 4266 |  TEXITcoin TXC | US$1,36 | 0,18% | 8,17% | - | US$61.131,94 | - |
| 4267 |  PEPE (Ordinals) PEPEBRC | US$0,01073 | 10,93% | 4,33% | - | US$60.946,69 | - |
| 4268 |  Baby Fwog BABYFWOG | US$0,0003097 | 4,10% | -17,12% | - | US$61.587,34 | - |
| 4269 |  Superseed SUPR | US$0,002104 | 1,44% | -3,48% | - | US$60.853,72 | - |
| 4270 |  AIRian AIR | US$0,005884 | -0,73% | -24,31% | - | US$61.886,71 | - |
| 4271 |  NAYM NAYM | US$0,002073 | -0,43% | -36,79% | - | US$61.090,32 | - |
| 4272 |  Pi INU 100x PINU100X | US$0,00001556 | 0,39% | -3,37% | - | US$60.146,94 | - |
| 4273 |  Cellula CELA | US$0,001138 | -0,59% | -9,74% | - | US$60.007,69 | - |
| 4274 |  Majo MAJO | US$0,004487 | 2,99% | 0,39% | - | US$60.445,01 | - |
| 4275 |  GGEBI GGB | US$0,02191 | 0,49% | -6,94% | - | US$60.633,53 | - |
| 4276 |  Planet Sandbox PSB | US$0,003845 | 0,73% | -8,91% | - | US$60.838,93 | - |
| 4277 |  KicksPad KICKS | US$0,00006352 | -13,22% | -26,93% | - | US$60.173,66 | - |
| 4278 |  CNNS CNNS | US$0,00005130 | 6,19% | -23,15% | - | US$60.403,87 | - |
| 4279 |  Sukhavati Network SKT | US$0,0008851 | -0,80% | 5,48% | - | US$60.161,75 | - |
| 4280 |  Single Finance SINGLE | US$0,0003213 | 3,53% | 7,04% | - | US$59.983,64 | - |
| 4281 |  Queen Sherex QSHX | US$0,0006828 | -7,03% | -10,30% | - | US$58.167,52 | - |
| 4282 |  Friend3 F3 | US$0,002284 | 2,89% | 5,67% | - | US$59.822,50 | - |
| 4283 |  Your Future Exchange YFX | US$0,01026 | -0,47% | -2,39% | - | US$59.864,61 | - |
| 4284 |  Aura Network AURA | US$0,004789 | 2,62% | -27,56% | - | US$59.945,11 | - |
| 4285 |  Ponder PNDR | US$0,007642 | -2,80% | -3,64% | - | US$59.557,39 | - |
| 4286 |  AmsterdamCoin AMS | US$0,003628 | 9,60% | 26,66% | - | US$59.751,21 | - |
| 4287 |  Trex20 TX20 | US$0,0005590 | -1,26% | -15,28% | - | US$59.882,28 | - |
| 4288 |  Focai.fun FOCAI | US$0,0001106 | -2,50% | 18,82% | - | US$59.926,23 | - |
| 4289 |  Abyss World AWT | US$0,000008030 | 7,72% | -14,02% | - | US$59.538,60 | - |
| 4290 |  csas (Ordinals) CSAS | US$0,0001534 | -1,12% | 9,27% | - | US$59.563,11 | - |
| 4291 |  NOOT (Ordinals) NOOT | US$0,0001619 | 8,31% | 7,56% | - | US$59.471,22 | - |
| 4292 |  handleFOREX FOREX | US$0,0009708 | -5,23% | -21,77% | - | US$59.270,15 | - |
| 4293 |  WingRiders Governance Token WRT | US$0,01774 | 1,78% | -3,02% | - | US$59.375,45 | - |
| 4294 |  Futureswap FST | US$0,001663 | 1,66% | 3,89% | - | US$59.159,01 | - |
| 4295 |  MyMetaTrader MMT | US$0,0001385 | 1,25% | 7,78% | - | US$59.189,38 | - |
| 4296 |  SpaceMine MINE | US$0,0002417 | 21,25% | -25,42% | - | US$59.264,65 | - |
| 4297 |  Mithril Share MIS | US$0,1232 | -0,17% | -9,72% | - | US$59.074,11 | - |
| 4298 |  HurricaneSwap Token HCT | US$0,00003822 | 0,10% | -3,01% | - | US$59.355,26 | - |
| 4299 |  SUPE SUPE | US$0,001290 | 4,96% | -13,89% | - | US$59.275,88 | - |
| 4300 |  Victory Gem VTG | US$0,0001567 | -0,43% | 8,16% | - | US$59.143,61 | - |
Tabel di atas menampilkan halaman 86 dari total 191 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.