Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Stella Fantasy SFTY | US$0,0004681 | -1,11% | -13,44% | - | US$57.292,76 | - |
| 4402 |  One Cash ONC | US$0,06501 | 1,18% | -2,55% | - | US$57.323,00 | - |
| 4403 |  Meter Stable MTR | US$0,5859 | -2,79% | -2,06% | - | US$57.156,82 | - |
| 4404 |  Bitcoin Dogs 0DOG | US$0,00005587 | -7,70% | -47,11% | - | US$57.131,00 | - |
| 4405 |  Pine PINE | US$0,001947 | 5,94% | 2,75% | - | US$56.867,92 | - |
| 4406 |  Metahorse Unity MUNITY | US$0,0007582 | -7,57% | -28,80% | - | US$56.902,62 | - |
| 4407 |  Mobius MOBI | US$0,002702 | 3,90% | -15,61% | - | US$57.170,37 | - |
| 4408 |  TridentDAO PSI | US$0,001981 | -6,10% | -47,89% | - | US$56.963,97 | - |
| 4409 |  Hashtagger.com MOOO | US$0,02040 | -0,03% | -7,68% | - | US$56.797,21 | - |
| 4410 |  Colizeum ZEUM | US$0,001354 | -1,85% | -13,60% | - | US$57.264,80 | - |
| 4411 |  DoctorX DRX | US$0,000001290 | -4,29% | -8,17% | - | US$57.262,33 | - |
| 4412 |  HIRO HRT | US$0,00005631 | -4,75% | 20,84% | - | US$57.117,52 | - |
| 4413 |  Bnext Token B3X | US$0,0001592 | -3,32% | -5,73% | - | US$57.160,29 | - |
| 4414 |  Real Realm REAL | US$0,0002347 | 0,86% | -0,39% | - | US$56.957,79 | - |
| 4415 |  BunnyPark BP | US$0,001231 | -0,15% | -5,95% | - | US$57.153,69 | - |
| 4416 |  TaleCraft CRAFT | US$0,001014 | 0,31% | -12,20% | - | US$57.094,30 | - |
| 4417 |  BaconDAO BACON | US$0,0002387 | -1,10% | 23,26% | - | US$56.877,07 | - |
| 4418 |  ZoidPay ZPAY | US$0,001171 | -0,74% | -9,56% | - | US$56.909,13 | - |
| 4419 |  Bandot Protocol BDT | US$0,00001070 | -6,45% | -6,78% | - | US$56.980,92 | - |
| 4420 |  dogwifhat (ETH) DOGWIFHAT | US$0,002720 | 0,50% | -6,72% | - | US$56.849,80 | - |
| 4421 |  Work X WORK | US$0,002476 | 60,14% | 5,00% | - | US$57.101,69 | - |
| 4422 |  BoringDAO BORING | US$0,00009445 | 0,03% | -0,12% | - | US$56.941,74 | - |
| 4423 |  Kiba Inu KIBA | US$0,0000004900 | -6,45% | -16,36% | - | US$56.678,33 | - |
| 4424 |  Waterfall WATER | US$0,0002129 | -1,14% | -4,99% | - | US$56.741,82 | - |
| 4425 |  $TRUST ME BROs by Virtuals TRUST | US$0,004647 | 1,61% | 1,63% | - | US$56.859,94 | - |
| 4426 |  zkApes ZAT | - | -4,32% | -3,46% | - | US$56.587,00 | - |
| 4427 |  BlockCDN BCDN | US$0,0002437 | 0,89% | 0,47% | - | US$56.759,26 | - |
| 4428 |  One Share ONS | US$0,9307 | -6,62% | -19,61% | - | US$56.477,67 | - |
| 4429 |  AmazingTeamDAO AMAZINGTEAM | US$0,8248 | -13,21% | -8,96% | - | US$56.642,99 | - |
| 4430 |  Squid Game(squidgames.info) SQUID | US$0,0001361 | -13,88% | -29,27% | - | US$56.149,90 | - |
| 4431 |  TokenClub TCT | US$0,0004542 | 0,73% | -7,69% | - | US$56.741,38 | - |
| 4432 |  LANDWOLF (AVAX) WOLF | US$0,000002150 | -2,01% | -6,64% | - | US$56.733,55 | - |
| 4433 |  Domi Online DOMI | US$0,003488 | 1,59% | 2,39% | - | US$56.543,21 | - |
| 4434 |  Fyde FYDE | US$0,005252 | -7,52% | -7,70% | - | US$56.530,74 | - |
| 4435 |  Love Monster LOVE | US$0,000008740 | -1,10% | -16,11% | - | US$56.864,86 | - |
| 4436 |  Atoshi ATOS | US$0,06092 | -1,76% | 8,61% | - | US$55.189,22 | - |
| 4437 |  UFORIKA FORA | US$0,0001233 | -14,66% | -5,58% | - | US$56.547,15 | - |
| 4438 |  Nelore Coin NLC | US$0,0001881 | 2,26% | 2,99% | - | US$56.385,83 | - |
| 4439 |  Navio NAV | US$0,02294 | 4,19% | -4,20% | - | US$56.524,55 | - |
| 4440 |  VTRADING VT | US$0,002788 | 28,99% | 53,57% | - | US$56.495,25 | - |
| 4441 |  CRYN CRYN | US$1,16 | -0,18% | 2,23% | - | US$55.840,11 | - |
| 4442 |  Marnotaur TAUR | US$0,001774 | -5,14% | 14,53% | - | US$56.059,56 | - |
| 4443 |  Weave6 WX | US$0,00009394 | -1,77% | -1,53% | - | US$56.097,55 | - |
| 4444 |  FairERC20 ferc | US$0,007101 | 6,28% | 20,52% | - | US$56.102,50 | - |
| 4445 |  FEAR NOT FEARNOT | US$0,0000008900 | 4,28% | -2,60% | - | US$56.102,41 | - |
| 4446 |  Creator Platform CTR | US$0,0004891 | -1,12% | 1,70% | - | US$55.879,01 | - |
| 4447 |  Jumoney JUM | US$0,002004 | -3,24% | -1,22% | - | US$55.860,07 | - |
| 4448 |  MemePad MEPAD | US$0,0009638 | 0,50% | 1,05% | - | US$56.214,99 | - |
| 4449 |  Open Meta City OMZ | US$0,04055 | 1,02% | 0,26% | - | US$55.723,34 | - |
| 4450 |  T23 T23 | - | 0,84% | -2,72% | - | US$55.719,67 | - |
Tabel di atas menampilkan halaman 89 dari total 191 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.