Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Value Liquidity VALUE | US$0,01866 | -11,33% | -20,05% | - | US$56.081,38 | - |
| 4452 |  BNSx (Ordinals) BNSx | US$0,01142 | 1,78% | -3,13% | - | US$55.775,16 | - |
| 4453 |  Waggle Network WAG | US$0,0002841 | 0,05% | 0,33% | - | US$55.324,99 | - |
| 4454 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001025 | 0,97% | -10,78% | - | US$55.441,54 | - |
| 4455 |  Defi For You DFY | US$0,0001909 | 4,58% | -3,58% | - | US$55.413,43 | - |
| 4456 |  Sixpack Miner SIXP | US$0,02561 | 14,65% | -36,70% | - | US$55.285,17 | - |
| 4457 |  Noodle NOODLE | US$0,0004272 | -2,36% | -51,03% | - | US$55.718,30 | - |
| 4458 |  EpiK Protocol AIEPK | US$0,0003746 | 1,15% | -12,12% | - | US$55.591,07 | - |
| 4459 |  ZEBU ZEBU | US$0,00003824 | -0,29% | -4,36% | - | US$54.788,56 | - |
| 4460 |  BISOSwap BISO | US$0,0002912 | -0,22% | -15,66% | - | US$55.116,43 | - |
| 4461 |  X2Y2 X2Y2 | US$0,001330 | 0,02% | -4,30% | - | US$54.755,24 | - |
| 4462 |  Shib2.0 SHIB2.0 | - | -4,50% | -6,39% | - | US$55.554,42 | - |
| 4463 |  Coinzix ZIX | US$0,00001250 | -5,36% | -11,83% | - | US$55.266,88 | - |
| 4464 |  Mumu MUMU | - | -2,92% | -12,03% | - | US$55.034,60 | - |
| 4465 |  RoboFi VICS | US$0,02576 | 0,96% | 0,13% | - | US$55.128,90 | - |
| 4466 |  LIGO LIGO | US$0,0000003100 | 1,03% | -2,20% | - | US$54.868,18 | - |
| 4467 |  BOYS CLUB | US$0,00004549 | -4,51% | -9,48% | - | US$54.204,27 | - |
| 4468 |  Lemond LEMD | US$0,00001732 | -9,82% | -1,02% | - | US$54.900,66 | - |
| 4469 |  Nomad Exiles PRIDE | US$0,0007902 | -2,05% | -11,10% | - | US$54.618,30 | - |
| 4470 |  walter WALTER | US$0,0007432 | 1,03% | -20,03% | - | US$67.362,28 | - |
| 4471 |  Bitcoin 2.0 BTC2.0 | US$0,02690 | 2,24% | -6,90% | - | US$55.055,81 | - |
| 4472 |  99Starz STZ | US$0,007910 | -5,29% | -9,34% | - | US$54.838,78 | - |
| 4473 |  X Protocol POT | US$0,01341 | 23,82% | 268,69% | - | US$54.534,27 | - |
| 4474 |  CryptoHunter World XHUNT | US$0,001117 | 0,48% | 4,60% | - | US$54.559,54 | - |
| 4475 |  Ring AI RING | US$0,007789 | -5,82% | -23,51% | - | US$54.551,10 | - |
| 4476 |  MXS Games XSEED | US$0,00002456 | 1,92% | 0,64% | - | US$54.278,65 | - |
| 4477 |  STASH INU STASH | US$0,0001563 | -2,95% | -8,90% | - | US$54.152,03 | - |
| 4478 |  Bear Inu BEAR | - | 8,52% | -6,83% | - | US$54.272,08 | - |
| 4479 |  CatGPT CATGPT | US$0,0001043 | -2,81% | -6,19% | - | US$55.783,52 | - |
| 4480 |  Anon ANON | US$0,001098 | -0,13% | -4,98% | - | US$53.985,42 | - |
| 4481 |  PAWZONE PAW | US$0,0000003800 | 0,69% | -6,83% | - | US$54.379,17 | - |
| 4482 |  Marscoin MARS | US$0,08923 | 0,87% | 0,86% | - | US$54.078,39 | - |
| 4483 |  Truebit TRU | US$0,1286 | 0,94% | -1,77% | - | US$53.891,68 | - |
| 4484 |  YieldNest YND | US$0,004119 | -1,55% | -14,20% | - | US$53.914,95 | - |
| 4485 |  Web3Workx WRKX | US$0,006623 | -0,02% | -0,24% | - | US$53.792,37 | - |
| 4486 |  JennyCo JCO | US$0,003920 | 4,29% | -6,83% | - | US$52.757,91 | - |
| 4487 |  Army of Fortune Gem AFG | US$0,003115 | 3,23% | 4,87% | - | US$55.711,49 | - |
| 4488 |  NFMart NFM | US$0,000002530 | -0,61% | -20,44% | - | US$53.754,31 | - |
| 4489 |  Green Bitcoin GBTC | US$0,06481 | 0,69% | -1,78% | - | US$53.355,11 | - |
| 4490 |  KAP Games KAP | US$0,0008885 | -15,27% | -9,11% | - | US$53.592,56 | - |
| 4491 |  SMILEY SMILEY | - | 2,31% | -0,83% | - | US$53.201,13 | - |
| 4492 |  monkeyhaircut MONK | US$0,0004952 | -7,10% | -8,62% | - | US$53.401,19 | - |
| 4493 |  Qitcoin QTC | US$0,08032 | 1,88% | -2,06% | - | US$53.579,92 | - |
| 4494 |  Zik coin ZIK | US$0,0001500 | -1,33% | -2,93% | - | US$53.695,88 | - |
| 4495 |  Max on ETH MAXETH | US$0,000001180 | 0,34% | -11,60% | - | US$53.498,89 | - |
| 4496 |  Dash 2 Trade D2T | US$0,0003947 | -4,22% | -2,13% | - | US$53.486,92 | - |
| 4497 |  Teddy Doge Teddy V2 | - | -0,90% | -5,84% | - | US$52.974,38 | - |
| 4498 |  SuperCells Token SCT | US$0,001495 | -0,63% | -5,15% | - | US$52.934,14 | - |
| 4499 |  Sugar SUGR | US$0,0004598 | -12,70% | -20,98% | - | US$51.684,12 | - |
| 4500 |  Kunji Finance KNJ | US$0,02762 | -6,36% | -17,30% | - | US$52.574,98 | - |
Tabel di atas menampilkan halaman 90 dari total 191 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.