Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  SALVIUM SAL | US$0,08390 | 3,66% | -9,73% | - | US$33.231,35 | - |
| 4652 |  OSMI OSMI | US$0,006266 | -7,98% | 1,16% | - | US$33.118,87 | - |
| 4653 |  Ore ORE | US$12,87 | -3,27% | -18,35% | - | US$32.937,76 | - |
| 4654 |  Tuzlaspor Token TUZLA | US$0,001163 | -0,24% | -0,52% | - | US$22.821,80 | - |
| 4655 |  Dexalot ALOT | US$0,2821 | 0,42% | -15,32% | - | US$32.540,75 | - |
| 4656 |  Rizespor Token RIZE | US$0,02489 | -16,29% | -54,55% | - | US$31.034,71 | - |
| 4657 |  " " UNKOWN | US$0,004198 | -3,50% | 7,19% | - | - | - |
| 4658 |  eMetals MTLS | US$0,03178 | 2,27% | -26,93% | - | US$32.272,64 | - |
| 4659 |  Pundi X PURSE PURSE | US$0,00003660 | -1,79% | -21,92% | - | US$32.472,93 | - |
| 4660 |  DucatusX DUCX | US$0,008149 | 0,26% | 0,02% | - | US$31.940,82 | - |
| 4661 |  Fame AI FMC | US$0,0003256 | -0,16% | -23,43% | - | US$31.888,45 | - |
| 4662 |  Ninja Squad Token NST | US$2,37 | -2,50% | 2,49% | - | US$31.887,81 | - |
| 4663 |  MonbaseCoin MBC | US$0,05655 | 2,78% | -10,66% | - | US$31.831,36 | - |
| 4664 |  Harold HAROLD | US$0,0002856 | -10,31% | -10,15% | - | US$31.727,83 | - |
| 4665 |  Empower MPWR | US$0,0001985 | 0,02% | -9,30% | - | US$31.726,07 | - |
| 4666 |  LUXO LUXO | US$0,03922 | -0,89% | 1,22% | - | US$31.490,17 | - |
| 4667 |  Duzce Token DUZCE | US$0,01217 | -1,15% | -3,40% | - | US$17.821,32 | - |
| 4668 |  WLF PROJECT WLF | US$0,0006452 | -0,13% | -4,15% | - | US$31.440,61 | - |
| 4669 |  Staked ICX sICX | US$0,1592 | -4,92% | 1,54% | - | US$31.321,15 | - |
| 4670 |  Songbird Finance SFIN | US$282,15 | -7,19% | -5,31% | - | US$31.139,66 | - |
| 4671 |  RealtyX RX | US$0,005342 | -13,36% | -16,29% | - | US$31.146,06 | - |
| 4672 |  Pi INU PINU | US$0,0000002700 | -8,57% | -8,45% | - | US$43.602,09 | - |
| 4673 |  Smart Energy Pay SEP | US$0,01115 | 2,49% | -2,24% | - | US$31.014,54 | - |
| 4674 |  THORWallet TGT | US$0,02749 | 4,71% | 6,74% | - | US$30.921,20 | - |
| 4675 |  SmartHoldem STH | US$0,002009 | -0,33% | -0,54% | - | US$30.812,12 | - |
| 4676 |  WE LOVE ASS ASS | US$0,002688 | -10,52% | -11,33% | - | US$30.594,58 | - |
| 4677 |  Pepper PEPPER | US$0,006318 | 1,07% | 23,89% | - | US$30.888,25 | - |
| 4678 |  Baked BAKED | US$0,0005966 | 0,08% | -4,21% | - | US$30.617,85 | - |
| 4679 |  PARMA Fan Token PARMA | US$0,005542 | 4,94% | 9,67% | - | US$30.331,26 | - |
| 4680 |  Adana Demirspor Token DEMIR | US$0,04822 | -4,53% | -3,58% | - | US$17.236,99 | - |
| 4681 |  Canyont CTYN | US$0,05611 | -3,49% | -5,87% | - | US$30.213,92 | - |
| 4682 |  Infinite Money Glitch IMG | US$0,005371 | -8,99% | 3,55% | - | US$30.116,55 | - |
| 4683 |  Lifeform Token LFT | US$0,01054 | -7,31% | -9,63% | - | US$30.107,40 | - |
| 4684 |  Arbius AIUS | US$6,74 | -5,28% | 29,73% | - | US$29.689,92 | - |
| 4685 |  Harambe on Solana HARAMBE | US$0,003790 | -3,04% | -4,74% | - | US$29.549,59 | - |
| 4686 |  EVA AI EVA | US$0,06030 | 8,68% | -10,02% | - | US$29.480,02 | - |
| 4687 |  DOLA Borrowing Right DBR | US$0,06944 | -0,41% | -0,58% | - | US$29.399,33 | - |
| 4688 |  Finvesta FINVESTA | US$15,12 | -1,45% | -9,16% | - | US$29.336,39 | - |
| 4689 |  Cronos ID CROID | US$0,02716 | -2,11% | -12,07% | - | US$30.633,67 | - |
| 4690 |  HbarSuite HSUITE | US$0,0003060 | 0,72% | 4,63% | - | US$28.157,02 | - |
| 4691 |  StakeVault.Network SVN | US$0,001945 | -14,60% | -52,95% | - | US$29.049,20 | - |
| 4692 |  Archway ARCH | US$0,005373 | -0,44% | -10,51% | - | US$28.329,03 | - |
| 4693 |  Zarraz Dollar ZD | US$0,01164 | -0,95% | 4,30% | - | US$28.606,89 | - |
| 4694 |  Alita Finance ALI | US$0,02841 | 0,05% | -0,90% | - | US$29.517,16 | - |
| 4695 |  THORSwap THOR | US$0,06920 | 2,16% | -3,51% | - | US$28.440,98 | - |
| 4696 |  DragonX DRAGONX | US$0,000001430 | -3,11% | 0,87% | - | US$28.270,09 | - |
| 4697 |  Titan's Tap TIT | US$0,01582 | -5,13% | 0,00% | - | US$28.373,79 | - |
| 4698 |  Idexo Token IDO | US$0,01980 | 0,00% | 0,01% | - | US$28.217,20 | - |
| 4699 |  SpacePi (ETH) SPACEPI | - | 0,06% | 2,36% | - | US$28.654,00 | - |
| 4700 |  Shisha Coin SHISHA | US$0,9339 | 0,75% | 6,89% | - | US$27.959,99 | - |
Tabel di atas menampilkan halaman 94 dari total 191 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.