Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  BONDX BONDX | US$0,004111 | -3,71% | -4,91% | - | US$22.153,90 | - |
| 4752 |  AIC (Artificial Intelligence Coin) AIC | US$4,53 | 16,83% | 16,81% | - | US$21.994,53 | - |
| 4753 |  Laïka LAIKA | US$0,03522 | -2,05% | -5,96% | - | US$21.708,77 | - |
| 4754 |  Great Bounty Dealer GBD | US$0,0002741 | -0,34% | -10,45% | - | US$21.571,60 | - |
| 4755 |  XBANKING XB | US$0,01233 | -13,10% | -30,16% | - | US$21.516,25 | - |
| 4756 |  HDOKI OKI | US$0,001066 | -0,03% | -4,64% | - | US$21.391,50 | - |
| 4757 |  STELSI STLS | US$0,07440 | 3,50% | -1,52% | - | US$21.388,28 | - |
| 4758 |  AIVeronica AIV | US$0,002968 | 0,65% | -17,05% | - | US$20.924,47 | - |
| 4759 |  STON.fi STON | US$0,7358 | 0,08% | -25,75% | - | US$31.727,15 | - |
| 4760 |  TOMCoin TOM | US$0,0002791 | -1,39% | -0,70% | - | US$20.784,18 | - |
| 4761 |  JuniperFox AI JFOX | US$0,00002089 | -78,14% | -85,91% | - | US$20.698,42 | - |
| 4762 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001900 | -4,62% | 13,94% | - | US$4.344,76 | - |
| 4763 |  Gulf Coin GULF | US$0,004178 | 0,12% | 0,11% | - | US$20.370,30 | - |
| 4764 |  Balıkesirspor Token BLKS | US$0,04085 | -7,95% | -11,46% | - | US$16.899,73 | - |
| 4765 |  Andromeda ANDR | US$0,003642 | 0,07% | -7,09% | - | US$20.212,57 | - |
| 4766 |  Gram GRAM | US$0,002626 | 1,60% | -11,01% | - | US$20.157,95 | - |
| 4767 |  GooseFX GOFX | US$0,003861 | 0,06% | -1,33% | - | US$20.548,25 | - |
| 4768 |  Urfaspor Token URFA | US$0,04117 | 0,27% | -4,83% | - | US$15.501,39 | - |
| 4769 |  Symmio SYMM | US$0,03818 | -1,65% | 14,09% | - | US$19.911,02 | - |
| 4770 |  SEED NFT Marketplace SEED | US$1,02 | 2,02% | -1,34% | - | US$20.405,00 | - |
| 4771 |  Chirper AI CHIRP | US$0,003755 | 9,41% | 1,61% | - | US$19.754,93 | - |
| 4772 |  Velvet Unicorn by Virtuals VU | US$0,002442 | 9,13% | -16,37% | - | US$19.608,27 | - |
| 4773 |  GENIUS AI GNUS | US$1,75 | 3,19% | -2,32% | - | US$19.529,84 | - |
| 4774 |  ELVIS ELVIS | US$0,0004523 | -1,88% | 74,03% | - | US$19.841,80 | - |
| 4775 |  PropTech PTEK | US$2,20 | -8,47% | -1,37% | - | US$19.356,62 | - |
| 4776 |  Naxion NXN | US$0,07302 | -0,11% | -4,19% | - | US$18.906,29 | - |
| 4777 |  Sanko GameCorp DMT | US$5,58 | -3,09% | 1,48% | - | US$18.987,81 | - |
| 4778 |  Jsetcoin JSET | US$0,009543 | 0,44% | 1,50% | - | US$18.032,56 | - |
| 4779 |  Save SAVE | US$0,2092 | -0,48% | -0,23% | - | US$18.786,48 | - |
| 4780 |  WenPad Labs LABS | US$0,003476 | 118,50% | 306,63% | - | - | - |
| 4781 |  Syntor AI TOR | US$0,005256 | -18,38% | -26,16% | - | US$18.718,15 | - |
| 4782 |  BTCASH BTMETA | US$0,0006553 | 9,21% | 32,14% | - | US$18.681,25 | - |
| 4783 |  Miner Arena MINAR | US$0,02186 | -1,42% | 1,60% | - | US$18.596,37 | - |
| 4784 |  Changex CHANGE | US$0,002179 | -0,49% | -3,80% | - | US$18.618,15 | - |
| 4785 |  pepeinatux $INA | US$0,003461 | -1,46% | -8,29% | - | US$18.532,04 | - |
| 4786 |  Nobiko Coin LONG | US$0,0006478 | -16,60% | -50,60% | - | US$18.494,34 | - |
| 4787 |  Ex Sports EXS | US$0,003021 | -0,64% | -1,29% | - | US$18.513,29 | - |
| 4788 |  Note NOTE | US$1,00 | -0,31% | -0,67% | - | US$18.385,97 | - |
| 4789 |  Chinese Andy ANDWU | - | -13,27% | -18,68% | - | US$18.095,06 | - |
| 4790 |  CertaiK by Virtuals CERTAI | US$0,0009892 | 11,20% | -29,36% | - | US$17.929,37 | - |
| 4791 |  X314 X314 | US$0,00005462 | 2,52% | -81,62% | - | US$17.924,23 | - |
| 4792 |  Miners.Club MBC | US$0,01025 | 0,99% | 8,34% | - | US$17.903,20 | - |
| 4793 |  Vancelian AKTIO | US$0,1832 | -1,06% | 1,89% | - | US$17.869,68 | - |
| 4794 |  Airbloc ABL | US$0,0002565 | -1,53% | -2,94% | - | US$17.888,90 | - |
| 4795 |  Homer SIMPSON | - | -23,32% | 117,67% | - | US$17.775,03 | - |
| 4796 |  RecycleX RCX | US$0,02806 | -1,76% | 0,37% | - | US$17.570,05 | - |
| 4797 |  0x0.com 0x0 | US$0,001779 | 0,02% | -8,34% | - | US$17.597,97 | - |
| 4798 |  Day By Day DBD | US$0,001124 | 0,47% | 2,38% | - | US$17.485,73 | - |
| 4799 |  Glades GLDS | US$0,0003455 | -34,92% | -20,99% | - | US$17.481,20 | - |
| 4800 |  XRP ARMY ARMY | US$0,02081 | -6,26% | 2,12% | - | US$17.323,14 | - |
Tabel di atas menampilkan halaman 96 dari total 191 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.