Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Rollsroyce ROLLSROYCE | US$7,62 | -0,25% | 17,33% | - | US$8.977,64 | - |
| 4952 |  Antalyaspor Token AKREP | US$0,09500 | -5,29% | -18,64% | - | US$6.979,86 | - |
| 4953 |  Solnic SOLNIC | US$0,003851 | -4,16% | -15,30% | - | US$10.008,05 | - |
| 4954 |  TrustFi Network TFI | US$0,004001 | -1,21% | -8,66% | - | US$8.908,49 | - |
| 4955 |  DBX DBX | US$0,00004646 | -0,01% | 2,58% | - | US$8.804,62 | - |
| 4956 |  Prospective PROS | US$0,03832 | -1,22% | -0,78% | - | US$8.396,37 | - |
| 4957 |  TITAN TIT | US$0,3894 | -0,08% | -1,75% | - | US$8.815,99 | - |
| 4958 |  Wibx WBX | US$0,0002416 | -15,52% | -2,90% | - | US$8.757,59 | - |
| 4959 |  GoGoPool GGP | US$1,95 | -7,63% | -3,92% | - | US$6.046,00 | - |
| 4960 |  Xahau XAH | US$0,05744 | -0,87% | 14,21% | - | US$8.834,82 | - |
| 4961 |  4 FOUR | US$0,00004663 | 0,00% | 0,05% | - | US$8.738,66 | - |
| 4962 |  Trackgood AI TRAI | US$0,0004560 | 66,90% | 32,12% | - | US$8.698,22 | - |
| 4963 |  Life LIFE | US$7,67 | -0,30% | 12,65% | - | US$8.691,43 | - |
| 4964 |  CRYPTO CLOUD CLOUD | US$0,005346 | 4,54% | -2,22% | - | US$8.626,46 | - |
| 4965 |  Bsop BSOP | US$0,0002020 | 5,65% | 13,37% | - | US$8.618,15 | - |
| 4966 |  SPX6900 2.0 SPX2.0 | US$0,0007142 | -2,85% | -19,38% | - | US$8.497,13 | - |
| 4967 |  AINN AINN | US$0,01337 | -0,01% | -4,44% | - | US$8.431,83 | - |
| 4968 |  Veritaseum VERI | US$26,14 | -4,96% | -23,14% | - | US$8.309,64 | - |
| 4969 |  WinX.io WIN | US$0,00002379 | -12,35% | -38,55% | - | US$8.261,95 | - |
| 4970 |  Sage Universe SAGE | US$0,001606 | 1,73% | 27,13% | - | US$8.247,93 | - |
| 4971 |  Metacoin MTC | US$0,03157 | -6,96% | 28,47% | - | US$8.273,60 | - |
| 4972 |  Astroport ASTRO | US$0,009176 | -1,60% | -14,05% | - | US$8.186,82 | - |
| 4973 |  Evrmore EVR | US$0,00008739 | -2,16% | -3,87% | - | US$8.186,18 | - |
| 4974 |  Flight Coin FLIGHT | US$0,000001930 | 0,55% | -2,73% | - | US$8.119,98 | - |
| 4975 |  CFX Quantum CFXQ | US$0,001720 | 0,29% | 0,01% | - | US$8.117,75 | - |
| 4976 |  Ozone Metaverse OZONE | US$0,0002013 | -0,03% | -9,84% | - | US$8.267,37 | - |
| 4977 |  InspireAI INSP | US$0,0003023 | -4,97% | -9,73% | - | US$8.024,35 | - |
| 4978 |  Wink WINK | US$0,0009661 | -5,69% | -12,26% | - | US$7.524,45 | - |
| 4979 |  doginwotah WATER | US$0,000008970 | -1,97% | -9,92% | - | US$8.026,83 | - |
| 4980 |  aaa cat AAA | US$0,00008593 | -7,85% | -17,70% | - | US$8.009,52 | - |
| 4981 |  Mintify MINT | US$0,006705 | -0,96% | 9,65% | - | US$7.962,31 | - |
| 4982 |  FPIBANK FPIBANK | US$0,004051 | -3,16% | -15,69% | - | US$7.946,31 | - |
| 4983 |  Carrot by Puffer CARROT | US$0,06320 | 3,81% | -2,45% | - | US$7.866,76 | - |
| 4984 |  Ukrainian Sanctioned Digital Token USD.T | US$1,21 | 0,03% | 0,02% | - | US$7.850,86 | - |
| 4985 |  todd TODD | US$0,00005316 | -32,34% | -49,22% | - | - | - |
| 4986 |  Homebrew Robotics Club BREW | US$0,001592 | 8,43% | 4,42% | - | US$7.772,01 | - |
| 4987 |  Spintria SP | US$0,007324 | -0,77% | -0,83% | - | US$7.720,11 | - |
| 4988 |  Spartacus SPA | US$8,21 | -4,22% | -54,82% | - | US$7.762,32 | - |
| 4989 |  GDAI Agent CGAI | US$0,0001328 | -1,32% | -3,74% | - | US$7.673,80 | - |
| 4990 |  GRELF GRELF | US$0,3693 | -3,38% | 6,54% | - | US$8.073,42 | - |
| 4991 |  Merkle Trade MKL | US$0,09023 | -1,90% | 1,27% | - | US$7.638,00 | - |
| 4992 |  BIGHAIR BGA | US$0,001823 | -5,70% | -17,76% | - | US$7.503,65 | - |
| 4993 |  Asia Coin ASIA | US$0,05320 | -3,55% | 6,50% | - | US$7.505,90 | - |
| 4994 |  Frencoin FREN | US$0,0000008500 | 3,66% | -0,78% | - | US$7.537,41 | - |
| 4995 |  Fluxbot FLUXB | US$0,008585 | -0,91% | -8,54% | - | US$7.520,32 | - |
| 4996 |  LiNEAR Protocol LNR | US$0,0007777 | 0,50% | -27,18% | - | US$7.528,95 | - |
| 4997 |  Reental RNT | US$0,2059 | -0,21% | 0,50% | - | US$7.422,92 | - |
| 4998 |  Pepe PEPE | US$0,0008712 | -3,07% | -4,16% | - | US$7.411,27 | - |
| 4999 |  Hop Protocol HOP | US$0,008229 | -2,62% | -6,42% | - | US$7.394,38 | - |
| 5000 |  Edelcoin EDLC | US$3,02 | 13,18% | -4,30% | - | US$7.270,54 | - |
Tabel di atas menampilkan halaman 100 dari total 191 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.