Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Degen Capital by Virtuals DEGENC | US$0,001450 | 5,59% | -23,82% | - | US$25.344,88 | - |
| 4702 |  Ozonechain OZONE | US$5,24 | -0,16% | 10,33% | - | US$27.580,43 | - |
| 4703 |  SwapX SWPX | US$0,08777 | -3,67% | -14,30% | - | US$27.719,87 | - |
| 4704 |  Kamala Horris KAMA | US$0,0001251 | -2,94% | 16,80% | - | US$27.488,39 | - |
| 4705 |  Naka Bodhi Token NBOT | US$0,003713 | -1,23% | -16,54% | - | US$27.077,37 | - |
| 4706 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -8,34% | 11,63% | - | US$27.337,07 | - |
| 4707 |  Pikachu PIKACHU | - | -43,00% | 0,00% | - | US$27.827,15 | - |
| 4708 |  Vista Finance VISTA | US$39,92 | 15,66% | 4,34% | - | US$27.150,60 | - |
| 4709 |  Guacamole GUAC | US$0,00000003000 | -3,56% | 5,93% | - | US$26.779,48 | - |
| 4710 |  META PLUS TOKEN MTS | US$0,001903 | -6,22% | -17,35% | - | US$26.762,92 | - |
| 4711 |  Qlindo QLINDO | US$0,0009303 | 0,40% | 1,10% | - | US$26.794,04 | - |
| 4712 |  ARCS ARX | US$0,0002881 | -4,12% | 2,04% | - | US$26.754,94 | - |
| 4713 |  Doge Caucus DOGECAUCUS | US$0,02151 | 55,84% | 32,28% | - | US$26.676,70 | - |
| 4714 |  Hatayspor Token HATAY | US$0,03250 | -2,59% | -1,98% | - | US$17.238,69 | - |
| 4715 |  NEWM NEWM | US$0,0003275 | -0,67% | -16,90% | - | US$26.653,66 | - |
| 4716 |  Extra Finance EXTRA | US$0,02101 | 0,99% | -2,80% | - | US$32.114,61 | - |
| 4717 |  Guru Network GURU | US$0,002104 | -0,07% | -4,84% | - | US$26.523,58 | - |
| 4718 |  SNAKE SNK | US$0,01319 | -0,02% | 0,02% | - | US$26.367,05 | - |
| 4719 |  Raptoreum RTM | US$0,0002761 | 0,82% | 5,72% | - | US$27.181,42 | - |
| 4720 |  FARM FARM | US$2,91 | -0,06% | -0,65% | - | US$26.233,02 | - |
| 4721 |  Conan CONAN | US$0,006689 | -9,79% | -32,39% | - | US$26.240,18 | - |
| 4722 |  APEcoin.dev APE | US$0,6012 | -1,80% | -4,74% | - | US$25.988,60 | - |
| 4723 |  Based Turbo TURBO | US$0,000008890 | -1,11% | -7,38% | - | US$25.748,59 | - |
| 4724 |  Attarius Network ATRS | US$0,007356 | 31,34% | 33,09% | - | US$25.495,25 | - |
| 4725 |  Boundless Network BUN | US$0,001324 | 6,33% | 49,03% | - | US$25.503,91 | - |
| 4726 |  Sovryn Dollar DLLR | US$0,9841 | 0,88% | 0,78% | - | US$24.924,64 | - |
| 4727 |  DOLZ DOLZ | US$0,006524 | 0,92% | 0,26% | - | US$25.039,86 | - |
| 4728 |  Rage Trade RAGE | US$0,1220 | 2,74% | 68,20% | - | US$24.613,62 | - |
| 4729 |  TFS Token TFS | US$0,003920 | 13,17% | -4,81% | - | US$24.607,83 | - |
| 4730 |  BoxBet BXBT | US$0,01359 | -2,71% | -13,53% | - | US$24.724,46 | - |
| 4731 |  Plena Finance PLENA | US$0,0009829 | -0,07% | -2,39% | - | US$24.364,55 | - |
| 4732 |  RED RED | US$1.494,31 | 0,21% | 0,05% | - | US$24.314,78 | - |
| 4733 |  Athene Network ATN | US$0,00003552 | -26,24% | -66,38% | - | US$22.103,81 | - |
| 4734 |  SAINO SIO | US$0,00003001 | 0,03% | 0,01% | - | US$25.141,07 | - |
| 4735 |  GPTPlus GPTPLUS | US$0,00007914 | -0,28% | -6,50% | - | US$24.506,43 | - |
| 4736 |  Beth BETH | US$0,00006895 | -2,90% | -19,11% | - | US$23.002,55 | - |
| 4737 |  ALF ALF | US$0,000001240 | 0,60% | -8,31% | - | US$22.978,54 | - |
| 4738 |  Stonks STONKS | US$0,00001310 | -0,75% | -13,15% | - | US$23.786,89 | - |
| 4739 |  CorgiAI CORGIAI | US$0,0001141 | -4,24% | -13,91% | - | US$23.744,05 | - |
| 4740 |  Source SOURCE | US$0,0001727 | 0,27% | -21,67% | - | US$23.464,04 | - |
| 4741 |  LC SHIB LC | US$0,001795 | -2,68% | 15,41% | - | US$23.760,75 | - |
| 4742 |  Scry.info DDD | US$0,0001014 | 20,73% | -59,92% | - | US$23.604,05 | - |
| 4743 |  Hebeto HBT | US$0,0000009700 | -3,58% | -4,19% | - | US$23.448,05 | - |
| 4744 |  Polimec PLMC | US$0,1620 | -0,33% | 2,67% | - | US$23.041,89 | - |
| 4745 |  Music by Virtuals MUSIC | US$0,001850 | 0,22% | -26,18% | - | US$23.236,55 | - |
| 4746 |  Conan CONAN | US$0,0000003300 | 52,91% | 34,13% | - | US$22.782,15 | - |
| 4747 |  Bitchemical BCHEM | US$0,00002317 | -13,37% | -49,37% | - | US$22.880,68 | - |
| 4748 |  AI Meta Club AMC | US$0,5303 | -13,97% | -35,84% | - | US$22.841,50 | - |
| 4749 |  WAYGU CASH WAYGU | US$0,0005310 | -4,33% | -39,67% | - | US$22.613,47 | - |
| 4750 |  Glo Dollar USDGLO | US$1,00 | -0,01% | 0,21% | - | US$22.864,63 | - |
Tabel di atas menampilkan halaman 95 dari total 191 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.