Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  PIZA (Ordinals) PIZA | US$0,007332 | 42,58% | 48,10% | - | US$52.025,34 | - |
| 4502 |  NianNian NIANNIAN | US$0,001488 | -10,44% | 9,18% | - | US$52.448,49 | - |
| 4503 |  BRC20.com .COM | US$0,01429 | -30,07% | 39,32% | - | US$50.461,80 | - |
| 4504 |  AssangeDAO JUSTICE | US$0,00006338 | -0,22% | -4,29% | - | US$52.318,57 | - |
| 4505 |  WoofWork.io WOOF | US$0,00007530 | -1,03% | -14,17% | - | US$51.768,23 | - |
| 4506 |  TROPPY TROPPY | US$0,0000001100 | 0,66% | 1,08% | - | US$51.374,33 | - |
| 4507 |  Bit.Store STORE | US$0,0004792 | -5,52% | 1,14% | - | US$51.211,69 | - |
| 4508 |  Lily's Coin LILY | US$0,001970 | 2,70% | -13,22% | - | US$51.480,97 | - |
| 4509 |  MuesliSwap MILK MILK | US$0,1386 | -0,99% | 101,68% | - | US$51.424,79 | - |
| 4510 |  Thetanuts Finance NUTS | US$0,001588 | 0,39% | -1,76% | - | US$51.187,91 | - |
| 4511 |  ZENEX ZNX | US$0,4915 | -0,28% | -0,78% | - | US$51.815,96 | - |
| 4512 |  CUTTLEFISHY CUUT | US$0,00001711 | -1,74% | -13,19% | - | US$50.829,84 | - |
| 4513 |  Cat Protocol OPCAT | US$0,1529 | 1,85% | 3,53% | - | US$51.558,15 | - |
| 4514 |  Balance AI BAI | US$0,1316 | 0,56% | -3,03% | - | US$51.065,32 | - |
| 4515 |  Crown Token CROWN | US$0,07718 | 10,25% | -23,62% | - | US$51.118,22 | - |
| 4516 |  ADA ADASOL | US$0,0002600 | 1,88% | -4,35% | - | US$51.289,04 | - |
| 4517 |  OnTact ONTACT | US$0,02701 | 0,03% | -3,57% | - | US$50.927,07 | - |
| 4518 |  Official Crypto Nostra OCN | US$0,004227 | -1,51% | -14,05% | - | US$50.629,82 | - |
| 4519 |  Fanton FTON | US$0,0004580 | 5,52% | 10,53% | - | US$51.102,95 | - |
| 4520 |  All Street Bets BETS | US$0,00001140 | -2,58% | -14,91% | - | US$50.617,58 | - |
| 4521 |  Medicle MDI | US$0,00001484 | 11,14% | 8,10% | - | US$50.486,23 | - |
| 4522 |  Litentry LIT | US$0,2830 | -3,16% | -10,65% | - | US$50.443,94 | - |
| 4523 |  Qitmeer Network MEER | US$0,003238 | -0,32% | -0,26% | - | US$50.253,34 | - |
| 4524 |  Centurion Invest CIX | US$0,003476 | -0,20% | -1,52% | - | US$50.240,55 | - |
| 4525 |  Sophon (Atomicals) SOPHON | US$0,0009658 | -0,74% | -0,17% | - | US$50.002,84 | - |
| 4526 |  Wasder WAS | US$0,00006202 | -6,08% | -4,36% | - | US$49.938,84 | - |
| 4527 |  bitFloki BFLOKI | US$0,0000002200 | -0,78% | -1,84% | - | US$50.110,01 | - |
| 4528 |  Store of Value VAL | US$0,0001488 | -6,21% | -12,98% | - | US$50.346,61 | - |
| 4529 |  QToken QTO | US$0,1088 | -0,07% | 0,01% | - | US$49.805,83 | - |
| 4530 |  Technet TECK | US$0,9951 | -0,49% | -0,30% | - | US$49.575,98 | - |
| 4531 |  FreeBnk FRBK | US$0,0008002 | -6,24% | -14,10% | - | US$49.758,75 | - |
| 4532 |  GM Holding GM | US$0,000008800 | -0,02% | -8,32% | - | US$49.284,28 | - |
| 4533 |  Dinero DINERO | US$0,009464 | -6,52% | -11,31% | - | US$49.573,71 | - |
| 4534 |  STORAGENT STORAGENT | US$0,00002211 | 4,72% | -1,33% | - | US$49.608,31 | - |
| 4535 |  RUNES·X·BITCOIN X | US$0,0000008300 | -0,02% | -27,82% | - | US$49.334,42 | - |
| 4536 |  Hasaki HAHA | US$0,000002980 | -1,22% | -0,53% | - | US$49.257,93 | - |
| 4537 |  Devomon EVO | US$0,0002167 | -2,68% | -2,49% | - | US$49.451,42 | - |
| 4538 |  ROCK ROCK | US$0,00008693 | 0,18% | -1,52% | - | US$49.282,77 | - |
| 4539 |  ADF ADF | US$2,72 | 4,64% | 15,27% | - | US$49.068,05 | - |
| 4540 |  BARK BARK | US$0,00001030 | 1,96% | -6,35% | - | US$48.810,31 | - |
| 4541 |  Ajna Protocol AJNA | US$0,004659 | 0,44% | -32,24% | - | US$48.861,16 | - |
| 4542 |  Ryo Currency RYO | US$0,003452 | -2,59% | 24,11% | - | US$48.715,88 | - |
| 4543 |  DOPE Coin DOPE | US$0,00003141 | -0,33% | -10,27% | - | US$47.646,66 | - |
| 4544 |  ChompCoin CHOMP | US$0,04241 | 31,20% | 2,31% | - | US$48.512,11 | - |
| 4545 |  Dragonz Land DRAGONZ | US$0,02483 | 5,30% | 4,57% | - | US$48.512,05 | - |
| 4546 |  SingularityNET AGIX | US$0,2881 | 0,68% | -1,79% | - | US$48.511,17 | - |
| 4547 |  Pugg PUGG | US$0,0001347 | 3,73% | -1,78% | - | US$48.112,36 | - |
| 4548 |  MarioNawfal on X MARIO | US$0,0002900 | -0,03% | 3,54% | - | US$48.475,92 | - |
| 4549 |  Donald Trump TRUMP | US$0,00005902 | -0,05% | -23,36% | - | US$49.086,14 | - |
| 4550 |  Based Blu Alien BLU | US$0,00001861 | -1,60% | -3,11% | - | US$48.397,32 | - |
Tabel di atas menampilkan halaman 91 dari total 191 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.