Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  The Three Kingdoms TTK | US$0,0001953 | 0,00% | 0,08% | - | US$58.291,53 | - |
| 4352 |  node.sys NYS | US$0,03648 | 0,60% | 8,88% | - | US$58.032,79 | - |
| 4353 |  Otherworld OWN | US$0,1471 | -4,40% | -43,83% | - | US$58.330,25 | - |
| 4354 |  Kinetix Finance Token KAI | US$0,002266 | -3,68% | -6,32% | - | US$58.149,77 | - |
| 4355 |  AI CODE AICODE | US$0,1836 | -3,04% | -8,91% | - | US$58.304,93 | - |
| 4356 |  Karmaverse KNOT | US$0,001611 | 0,14% | 1,59% | - | US$58.137,85 | - |
| 4357 |  Schrodinger SGR | US$0,4476 | 0,11% | -1,35% | - | US$58.298,09 | - |
| 4358 |  Telefy TELE | US$0,00009535 | 7,25% | -19,67% | - | US$57.921,57 | - |
| 4359 |  DNAxCAT Token DXCT | US$0,01596 | -0,11% | -0,42% | - | US$58.179,34 | - |
| 4360 |  Icrypex token ICPX | US$1,25 | -0,38% | -4,94% | - | US$58.529,49 | - |
| 4361 |  Kim Exchange KIM | US$0,0004450 | -4,53% | -2,58% | - | US$58.203,42 | - |
| 4362 |  SatoshiSync SSNC | US$0,0004222 | -5,38% | -9,43% | - | US$58.032,87 | - |
| 4363 |  ChainPort PORTX | US$0,0005103 | -3,37% | -13,07% | - | US$57.836,53 | - |
| 4364 |  Parrot Protocol PRT | US$0,00009719 | -12,99% | -28,73% | - | US$57.947,85 | - |
| 4365 |  DAOSquare RICE | US$0,2512 | 0,10% | -4,82% | - | US$57.996,33 | - |
| 4366 |  tobi TOBI | US$0,0005600 | -3,93% | 8,80% | - | US$57.966,05 | - |
| 4367 |  PlayPad PPAD | US$0,0004172 | 0,04% | 1,62% | - | US$57.913,87 | - |
| 4368 |  Phuture PHTR | US$0,007317 | 2,00% | 2,53% | - | US$57.908,15 | - |
| 4369 |  TosDis DIS | US$0,8159 | -1,99% | -19,47% | - | US$57.881,76 | - |
| 4370 |  Do Your Own Research DYOR | US$0,0003037 | 8,22% | -66,49% | - | US$57.724,34 | - |
| 4371 |  Matrix One MATRIX | US$0,00003785 | -0,82% | -31,60% | - | US$58.095,62 | - |
| 4372 |  Delphy DPY | US$0,002189 | 5,31% | -8,63% | - | US$57.966,96 | - |
| 4373 |  MTG Token MTG | US$0,0002040 | 0,02% | 4,90% | - | US$57.724,30 | - |
| 4374 |  Reign of Terror REIGN | US$0,0001257 | 0,26% | -2,32% | - | US$57.950,09 | - |
| 4375 |  Atem Network ATEM | US$0,0004522 | 2,23% | 9,30% | - | US$57.864,50 | - |
| 4376 |  BitcoinX BCX | US$0,0001580 | 2,08% | -7,43% | - | US$57.853,21 | - |
| 4377 |  krest Network KREST | US$0,007973 | 1,04% | -11,82% | - | US$57.982,18 | - |
| 4378 |  Galactic Arena: The NFTverse GAN | US$0,00004073 | -0,06% | -2,20% | - | US$57.767,44 | - |
| 4379 |  Chain Games CHAIN | US$0,01926 | -1,55% | -12,52% | - | US$57.614,72 | - |
| 4380 |  Empire Token EMPIRE | US$0,0001693 | 7,11% | 3,44% | - | US$57.525,32 | - |
| 4381 |  Artmeta MART | US$0,003108 | 1,39% | -0,88% | - | US$57.641,65 | - |
| 4382 |  Ink INK | US$0,0007345 | 0,26% | -15,56% | - | US$57.617,67 | - |
| 4383 |  LIQ Protocol LIQ | US$0,0006999 | -1,39% | -3,07% | - | US$57.974,10 | - |
| 4384 |  BRC-20 DEX BD20 | US$0,00001496 | -16,18% | -30,47% | - | US$57.772,61 | - |
| 4385 |  XPX XPX | US$0,00001239 | -0,93% | -2,62% | - | US$57.576,63 | - |
| 4386 |  Kontos KOS | US$0,001785 | -2,39% | -52,28% | - | US$57.320,17 | - |
| 4387 |  Skrumble Network SKM | US$0,00003707 | 0,04% | -8,10% | - | US$57.525,77 | - |
| 4388 |  UNION Protocol Governance Token UNN | US$0,0001201 | 1,05% | -4,27% | - | US$57.340,41 | - |
| 4389 |  Vendetta VDT | US$0,004435 | 0,42% | -4,18% | - | US$57.618,20 | - |
| 4390 |  JUNO JUNO | US$0,07461 | 3,65% | 2,66% | - | US$57.820,96 | - |
| 4391 |  OnX Finance ONX | US$0,006458 | -3,37% | -31,54% | - | US$57.026,96 | - |
| 4392 |  NASDEX NSDX | US$0,007024 | 2,89% | -6,12% | - | US$57.429,22 | - |
| 4393 |  Operon Origins ORO | US$0,0003535 | 0,31% | -30,70% | - | US$57.454,86 | - |
| 4394 |  Mazze MAZZE | US$0,0007067 | -15,96% | -18,85% | - | US$57.796,64 | - |
| 4395 |  Morpher MPH | US$0,01268 | 1,49% | -11,17% | - | US$57.453,88 | - |
| 4396 |  Egoras Credit EGC | US$1,31 | 3,68% | -10,11% | - | US$57.436,89 | - |
| 4397 |  NFTfi NFTFI | US$0,0009708 | 2,63% | -4,04% | - | US$57.534,97 | - |
| 4398 |  Animal Concerts ANML | US$0,00002230 | -3,89% | -24,32% | - | US$57.163,39 | - |
| 4399 |  Croatia Football Association Fan Token VATRENI | US$0,6952 | -0,08% | -13,54% | - | US$57.087,81 | - |
| 4400 |  Port Finance PORT | US$0,004853 | -7,66% | 174,24% | - | US$57.198,52 | - |
Tabel di atas menampilkan halaman 88 dari total 191 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.