Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  TAP FANTASY TAP | US$0,0003399 | -0,02% | -0,65% | - | US$69.232,30 | - |
| 4202 |  LEO LEO | US$0,0001568 | -0,10% | -1,49% | - | US$68.850,19 | - |
| 4203 |  Ovato OVATO | US$0,6394 | 0,44% | 0,59% | - | US$69.283,64 | - |
| 4204 |  TRRUE TRRUE | US$0,02526 | 0,58% | -0,39% | - | US$68.643,08 | - |
| 4205 |  NALS (Ordinals) NALS | US$0,01147 | 0,10% | -1,16% | - | US$68.445,37 | - |
| 4206 |  Retik Finance RETIK | US$0,0008463 | -0,65% | 4,50% | - | US$68.432,71 | - |
| 4207 |  PL^Gnet PLUG | US$0,00005147 | 0,14% | -19,61% | - | US$68.243,59 | - |
| 4208 |  Sirius SIRIUS | US$0,0002836 | -5,98% | -18,71% | - | US$68.321,25 | - |
| 4209 |  ClearDAO CLH | US$0,0002047 | -3,36% | -21,71% | - | US$67.508,38 | - |
| 4210 |  Open Exchange Token OX | US$0,0009187 | 0,03% | 0,50% | - | US$67.316,03 | - |
| 4211 |  Thales THALES | US$0,1410 | 0,10% | -3,41% | - | US$67.083,00 | - |
| 4212 |  PRIMAL PRIMAL | US$0,00001890 | -21,27% | -19,01% | - | US$67.137,13 | - |
| 4213 |  Kaspy KASPY | US$0,000007080 | -2,13% | -16,60% | - | US$66.654,06 | - |
| 4214 |  Payment Swap Utility Board PSUB | US$0,00002118 | 0,06% | 0,01% | - | US$66.754,03 | - |
| 4215 |  Silver Token XAGX | US$36,58 | 0,61% | 0,62% | - | US$65.170,49 | - |
| 4216 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,06987 | 6,14% | -5,61% | - | US$66.789,83 | - |
| 4217 |  Black Phoenix BPX | US$0,1306 | -95,25% | -95,25% | - | US$66.760,52 | - |
| 4218 |  $COPPER $COPPER | - | 16,05% | 12,06% | - | US$66.684,09 | - |
| 4219 |  Bitcoin Vault BTCV | US$0,6511 | 1,72% | 4,45% | - | US$66.501,86 | - |
| 4220 |  Seal SEAL | US$0,03905 | 1,56% | 2,39% | - | US$65.967,48 | - |
| 4221 |  PopDog POPDOG | US$0,0007682 | -1,32% | -17,04% | - | US$66.127,86 | - |
| 4222 |  OrangeDX O4DX | US$0,002193 | -5,08% | -0,02% | - | US$65.999,09 | - |
| 4223 |  Moxie MOXIE | US$0,00002855 | -6,27% | -43,12% | - | US$65.831,55 | - |
| 4224 |  AR.IO Network ARIO | US$0,01144 | -6,29% | -17,92% | - | US$65.665,45 | - |
| 4225 |  Tate Terminal TATE | US$0,0008843 | -6,05% | -41,14% | - | US$65.439,29 | - |
| 4226 |  ecoterra ECOTERRA | US$0,0002101 | 0,73% | -4,35% | - | US$65.573,76 | - |
| 4227 |  Gigabrain by virtuals BRAIN | US$0,01016 | 5,14% | 26,61% | - | US$54.275,26 | - |
| 4228 |  Metronome MET | US$0,1549 | -3,44% | -3,09% | - | US$64.970,99 | - |
| 4229 |  Birdei BIRDEI | US$0,0001930 | 37,88% | -70,24% | - | US$64.308,34 | - |
| 4230 |  DOVU DOVU | US$0,001795 | -5,22% | 2,47% | - | US$64.866,33 | - |
| 4231 |  EVERY GAME EGAME | US$0,000004740 | 2,06% | -38,78% | - | US$64.643,34 | - |
| 4232 |  Kasper the Ghost of Kaspa KASPER | US$0,00005323 | -7,45% | -12,87% | - | US$64.308,48 | - |
| 4233 |  Octavia AI VIA | US$0,02249 | -0,99% | -2,17% | - | US$64.113,89 | - |
| 4234 |  Mao MAO | US$0,00006350 | -0,38% | -9,69% | - | US$63.827,28 | - |
| 4235 |  Zeeverse VEE | US$0,0002424 | 0,42% | -0,49% | - | US$63.302,99 | - |
| 4236 |  Midnight Evergreen NIGHT | US$0,0006359 | -11,09% | 81,26% | - | US$63.557,53 | - |
| 4237 |  Ramifi Protocol RAM | US$0,01049 | 0,73% | -8,36% | - | US$63.469,35 | - |
| 4238 |  Taxa Token TXT | US$0,0006305 | -5,34% | -15,25% | - | US$63.544,51 | - |
| 4239 |  Coral Protocol CORAL | US$0,001288 | -4,69% | -7,98% | - | US$63.428,15 | - |
| 4240 |  EURØP EUROP | US$1,17 | 0,07% | 1,41% | - | US$63.276,86 | - |
| 4241 |  Bitcat BITCAT | US$0,0003714 | -4,56% | -2,97% | - | US$63.380,78 | - |
| 4242 |  Funtico TICO | US$0,007854 | 1,78% | -2,58% | - | US$63.241,40 | - |
| 4243 |  HMX HMX | US$0,3462 | 1,51% | 1,69% | - | US$62.845,88 | - |
| 4244 |  DEGOD DEGOD | US$0,0006604 | -1,20% | -17,36% | - | US$63.006,46 | - |
| 4245 |  AI Voice Agents AIVA | US$0,0002161 | -5,60% | -18,80% | - | US$62.642,88 | - |
| 4246 |  USD X20 USDX | US$1,00 | 0,02% | 0,01% | - | US$62.406,25 | - |
| 4247 |  Palcoin Ventures PALCOIN | US$1,37 | 0,02% | 17,37% | - | US$62.445,38 | - |
| 4248 |  Tongtongcoin TTC | US$0,06421 | -0,99% | -0,66% | - | US$63.108,62 | - |
| 4249 |  Metal Blockchain METAL | US$0,1103 | -1,09% | 2,39% | - | US$62.153,06 | - |
| 4250 |  ExchangeCoin EXCC | US$0,02267 | 0,40% | 1,74% | - | US$62.058,84 | - |
Tabel di atas menampilkan halaman 85 dari total 191 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.