Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  AVAX HAS NO CHILL NOCHILL | US$0,004321 | -2,12% | -0,73% | - | US$100.649 | - |
| 4052 |  PayNet Coin PAYN | US$0,8594 | -0,04% | -2,68% | - | US$99.344,34 | - |
| 4053 |  Massa MAS | US$0,01342 | 0,17% | -6,10% | - | US$98.962,70 | - |
| 4054 |  HeadStarter HST | US$0,006630 | -3,97% | 3,98% | - | US$98.663,79 | - |
| 4055 |  Helion HLN | US$0,06542 | 0,34% | -11,73% | - | US$98.255,31 | - |
| 4056 |  Governance OHM GOHM | US$5.319,12 | 0,22% | 1,86% | - | US$98.320,65 | - |
| 4057 |  Malinka MLNK | US$0,005731 | -0,90% | -7,24% | - | US$98.295,78 | - |
| 4058 |  KOLZ KOLZ | US$0,00003415 | -2,34% | -9,02% | - | US$98.363,63 | - |
| 4059 |  Sponge $SPONGE | US$0,0003301 | -0,87% | -5,43% | - | US$98.179,26 | - |
| 4060 |  AsMatch ASM | US$0,01973 | 4,30% | -4,24% | - | US$97.957,48 | - |
| 4061 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0008245 | -1,67% | -14,85% | - | US$99.110,40 | - |
| 4062 |  Financie Token FNCT | US$0,001633 | -0,77% | 2,46% | - | US$97.613,84 | - |
| 4063 |  Memetic / PepeCoin MEME | US$0,001457 | -2,43% | -6,56% | - | US$98.669,41 | - |
| 4064 |  Iron Fish IRON | US$0,1366 | -3,42% | -1,48% | - | US$97.427,26 | - |
| 4065 |  BURT BURT | US$0,001265 | -4,71% | -15,67% | - | US$96.411,66 | - |
| 4066 |  BitoPro Exchange Token BITO | US$0,1070 | 0,17% | 2,29% | - | US$95.085,02 | - |
| 4067 |  Quantlytica QTLX | US$0,02731 | -4,90% | -19,59% | - | US$95.121,42 | - |
| 4068 |  TeddyOnHeels TOH | US$0,00009427 | -0,43% | -2,04% | - | US$95.314,00 | - |
| 4069 |  Zephyr Protocol ZEPH | US$0,8280 | 1,14% | -1,97% | - | US$95.549,48 | - |
| 4070 |  JFIN Coin JFIN | US$0,1261 | 1,59% | -0,92% | - | US$90.409,24 | - |
| 4071 |  Nodewaves NWS | US$0,001988 | -2,09% | -6,38% | - | US$94.934,74 | - |
| 4072 |  OraiDEX ORAIX | US$0,001050 | -3,65% | -13,92% | - | US$94.764,14 | - |
| 4073 |  Virtual Tourist VT | US$0,004271 | 1,32% | -8,45% | - | US$94.869,71 | - |
| 4074 |  GPU ai Rich RICH | US$0,0004161 | -4,57% | -6,92% | - | US$94.327,15 | - |
| 4075 |  MMPRO Token MMPRO | US$0,004335 | -0,05% | -2,13% | - | US$94.202,27 | - |
| 4076 |  HNB Protocol HNB | US$0,00005825 | -15,24% | -87,27% | - | US$94.155,24 | - |
| 4077 |  Mind of Pepe MIND | US$0,0005004 | 15,90% | -18,78% | - | US$93.573,09 | - |
| 4078 |  Roaring Kitty ROAR | US$0,004359 | 19,98% | 21,18% | - | US$94.095,97 | - |
| 4079 |  Pharaohs PHRZ | US$0,0003251 | 21,32% | -28,66% | - | US$93.630,31 | - |
| 4080 |  Meta Games Coin MGC | US$1,47 | 0,18% | 8,46% | - | US$92.348,62 | - |
| 4081 |  Empyreal EMP | US$51,98 | -1,32% | -19,30% | - | US$93.633,73 | - |
| 4082 |  Elumia Crowns ELU | US$0,0001489 | 13,72% | -11,92% | - | US$93.791,93 | - |
| 4083 |  Waka Flocka FLOCKA | US$0,0003948 | 9,84% | 26,32% | - | US$93.520,75 | - |
| 4084 |  dogi DOGI | US$0,1289 | -4,18% | 2,43% | - | US$93.910,32 | - |
| 4085 |  FLAKY FLAKY | US$0,0000001600 | 439,56% | 465,87% | - | US$92.511,96 | - |
| 4086 |  PlasticHero PTH | US$0,04402 | 2,65% | 3,45% | - | US$92.032,02 | - |
| 4087 |  BORED BORED | US$0,0005548 | -0,14% | -4,41% | - | US$91.913,02 | - |
| 4088 |  Gold Fever NGL | US$0,01089 | 2,15% | -15,01% | - | US$91.745,54 | - |
| 4089 |  Colend CLND | US$0,06661 | -1,33% | -1,54% | - | US$91.506,84 | - |
| 4090 |  Verum Coin VERUM | US$2.783,48 | 4,15% | 9,77% | - | US$91.108,09 | - |
| 4091 |  Bitcoin Cats 1CAT | US$0,0002197 | -0,23% | -6,95% | - | US$92.540,62 | - |
| 4092 |  Catana CATANA | US$0,0008425 | -2,03% | -11,64% | - | US$91.070,77 | - |
| 4093 |  EQIFI EQX | US$0,001095 | -0,93% | -13,49% | - | US$90.522,47 | - |
| 4094 |  Utopia USD UUSD | US$0,9500 | -0,02% | -0,07% | - | US$90.753,70 | - |
| 4095 |  Bitcoin EDenRich BITBEDR | US$2,69 | -2,42% | -12,22% | - | US$94.717,93 | - |
| 4096 |  Budbo Token BUBO | US$0,02144 | -0,21% | -5,37% | - | US$90.089,72 | - |
| 4097 |  Squid Game (CTO) SQUID | US$0,004327 | -0,14% | -18,77% | - | US$90.588,73 | - |
| 4098 |  Book of Binance BOOK | US$0,01164 | 3,34% | -11,37% | - | US$89.420,47 | - |
| 4099 |  EnviDa EDAT | US$0,04816 | 4,43% | 0,16% | - | US$87.316,39 | - |
| 4100 |  Project Rescue RESCUE | US$0,2457 | -0,65% | -1,09% | - | US$88.890,68 | - |
Tabel di atas menampilkan halaman 82 dari total 191 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.