Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Magnetix MAG | US$0,0003721 | -4,34% | -4,83% | - | US$161.182 | - |
| 3852 |  DarkShield Games Studio DKS | US$0,00004260 | 10,90% | 6,31% | - | US$160.662 | - |
| 3853 |  Palapa PLPA | US$0,006272 | 0,03% | -10,80% | - | US$160.843 | - |
| 3854 |  Time Traveler BARRON | US$0,00008856 | -4,09% | -3,17% | - | US$160.218 | - |
| 3855 |  Loaded Lions LION | US$0,01479 | -2,44% | -11,74% | - | US$158.132 | - |
| 3856 |  Targon SN4 | US$23,13 | -2,56% | 0,00% | - | US$159.458 | - |
| 3857 |  Grok 3 GROK3 | US$0,00007212 | -5,11% | -9,52% | - | US$159.935 | - |
| 3858 |  Dogecast DOGECAST | US$0,0001185 | 0,41% | -16,57% | - | US$159.970 | - |
| 3859 |  Avery Games AVERY | US$0,000008220 | -1,41% | 10,65% | - | US$159.568 | - |
| 3860 |  FlowerAI FLOWER | US$0,0001991 | -2,42% | -8,70% | - | US$159.491 | - |
| 3861 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,06401 | -1,82% | -0,31% | - | US$162.456 | - |
| 3862 |  KingdomX KT | US$0,0003904 | -0,62% | -5,23% | - | US$158.494 | - |
| 3863 |  For Sale SN47 | US$0,8052 | -9,24% | 0,00% | - | US$158.286 | - |
| 3864 |  SCARCITY SCARCITY | US$0,07339 | 5,49% | 9,60% | - | US$156.649 | - |
| 3865 |  Spacemesh SMH | US$0,007685 | -2,66% | -27,06% | - | US$157.389 | - |
| 3866 |  Memento DEXTF | US$0,1398 | -1,23% | -5,86% | - | US$162.965 | - |
| 3867 |  D D | US$0,00001168 | 148,22% | -44,86% | - | US$155.607 | - |
| 3868 |  MetaniaGames v2 METANIA | US$0,03000 | -0,84% | -11,34% | - | US$156.932 | - |
| 3869 |  Solana Name Service SNS | US$0,002026 | -1,03% | -6,60% | - | US$156.439 | - |
| 3870 |  Shirushi Coin SISC | US$0,8807 | 0,06% | 0,63% | - | US$153.904 | - |
| 3871 |  RoOLZ GODL | US$0,0002619 | -4,17% | -11,16% | - | US$153.469 | - |
| 3872 |  Decentralized Music Chain DMCC | US$0,04901 | 19,54% | 20,12% | - | US$153.152 | - |
| 3873 |  Miniature Woolly Mammoth WOOLLY | US$0,001417 | -26,13% | 42,78% | - | US$170.844 | - |
| 3874 |  INVITE Token INVITE | US$0,003599 | -6,53% | 6,02% | - | US$152.110 | - |
| 3875 |  TRALA TRALA | US$0,009042 | -0,23% | -6,31% | - | US$151.384 | - |
| 3876 |  HoldCoin HOLD | US$0,0001243 | -1,75% | -9,59% | - | US$150.682 | - |
| 3877 |  Kryptonite SEILOR | US$0,0009470 | -11,88% | 3,52% | - | US$149.507 | - |
| 3878 |  DAYSTARTER DST | US$0,04065 | -0,11% | -0,74% | - | US$149.622 | - |
| 3879 |  SNPIT TOKEN SNPT | US$0,004381 | -0,18% | -12,30% | - | US$149.403 | - |
| 3880 |  Mainframe SN25 | US$2,98 | -1,94% | 0,00% | - | US$149.157 | - |
| 3881 |  Sender ASI | US$0,004204 | -2,61% | -5,44% | - | US$149.230 | - |
| 3882 |  xPET tech XPET | US$0,01879 | -1,82% | 49,51% | - | US$150.153 | - |
| 3883 |  Form FORM | US$0,0001299 | 32,33% | 3,40% | - | US$149.673 | - |
| 3884 |  BitStable BSSB | US$0,02121 | 0,02% | -10,16% | - | US$148.035 | - |
| 3885 |  Grow Token GROW | US$0,01650 | -0,92% | 1,38% | - | US$147.756 | - |
| 3886 |  Nigella Coin NIGELLA | US$0,5162 | 10,84% | 84,83% | - | US$149.231 | - |
| 3887 |  W Coin WCO | US$0,0004080 | 1,41% | -12,29% | - | US$147.492 | - |
| 3888 |  Voltage Finance VOLT | US$0,00005998 | 0,67% | -7,05% | - | US$147.476 | - |
| 3889 |  spinning cat OIIAOIIA | US$0,002815 | -6,41% | -11,24% | - | US$145.634 | - |
| 3890 |  Reflect RFL | US$0,2320 | -8,62% | -30,23% | - | US$149.031 | - |
| 3891 |  Australian Safe Shepherd ASS | - | 0,96% | 3,07% | - | US$145.832 | - |
| 3892 |  AxonDAO Governance Token AXGT | US$0,07510 | 6,91% | -8,34% | - | US$145.714 | - |
| 3893 |  aUSDT aUSDT | US$0,9909 | -0,01% | 0,11% | - | US$143.274 | - |
| 3894 |  Cellana Finance CELL | US$0,008710 | -0,53% | -9,40% | - | US$143.002 | - |
| 3895 |  XBorg XBG | US$0,05435 | 0,04% | -9,79% | - | US$142.103 | - |
| 3896 |  BOME TRUMP TRUMP | US$0,00008855 | -98,51% | -99,19% | - | US$141.956 | - |
| 3897 |  Sturdy STRDY | US$0,3412 | 11,24% | 6,60% | - | US$142.108 | - |
| 3898 |  NodeAI NAIT | US$0,1802 | -3,18% | 19,23% | - | US$141.109 | - |
| 3899 |  SolBox SOLBOX | US$0,002250 | -2,85% | 128,29% | - | US$140.443 | - |
| 3900 |  XPMarket XPM | US$0,02129 | -5,58% | -10,83% | - | US$139.774 | - |
Tabel di atas menampilkan halaman 78 dari total 191 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.