Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Bybit Staked SOL BBSOL | US$151,61 | -2,93% | -5,33% | - | US$305.079 | - |
| 3652 |  LABUBU LABUBU | US$0,0002404 | -10,67% | -37,87% | - | US$292.188 | - |
| 3653 |  OBVIOUS COIN OBVIOUS | US$0,0001393 | -51,05% | -80,58% | - | US$290.182 | - |
| 3654 |  Sora SORA | US$0,00006127 | 1,85% | -2,28% | - | US$291.478 | - |
| 3655 |  Playbux PBUX | US$0,003492 | -5,67% | 40,15% | - | US$290.536 | - |
| 3656 |  Euro Shiba Inu EShib | - | -8,53% | 112,66% | - | US$292.605 | - |
| 3657 |  GRABWAY GRAB | US$0,07943 | 6,36% | -13,51% | - | US$285.502 | - |
| 3658 |  RefundCoin RFD | US$0,000002870 | -0,66% | -5,16% | - | US$284.914 | - |
| 3659 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00004615 | 206,68% | 501,55% | - | US$289.718 | - |
| 3660 |  Avalaunch XAVA | US$0,2207 | -2,71% | -2,75% | - | US$284.960 | - |
| 3661 |  Aark AARK | US$0,001963 | -3,71% | -4,63% | - | US$283.276 | - |
| 3662 |  Clayton CLAY | US$0,00003401 | -8,87% | -8,12% | - | US$283.149 | - |
| 3663 |  Platform of meme coins PAYU | - | -2,30% | -3,11% | - | US$283.985 | - |
| 3664 |  D.A.I.Wo DAIWO | US$1,22 | -0,07% | -0,02% | - | US$280.482 | - |
| 3665 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004626 | -2,87% | -10,56% | - | US$282.139 | - |
| 3666 |  Skulls of Pepe Token SKOP | US$0,01545 | 0,10% | -5,45% | - | US$279.085 | - |
| 3667 |  COW COW | US$0,008400 | -4,30% | 7,57% | - | US$276.572 | - |
| 3668 |  MXNB MXNB | US$0,05120 | 0,02% | -1,23% | - | US$273.822 | - |
| 3669 |  Froge (ETH) FROGE | - | -0,34% | -5,85% | - | US$268.094 | - |
| 3670 |  Neuron NRN | US$0,03602 | -1,15% | -3,49% | - | US$258.298 | - |
| 3671 |  Metaverse HQ HQ | US$0,001917 | 5,60% | -1,11% | - | US$264.975 | - |
| 3672 |  TRUMP AI TRUMP | US$0,0001488 | 200,73% | 10,57% | - | US$262.403 | - |
| 3673 |  Bitcoiva BCA | US$9,30 | -2,28% | 5,41% | - | US$262.132 | - |
| 3674 |  Freedom FDM | US$0,01384 | -0,94% | -4,64% | - | US$264.193 | - |
| 3675 |  Miu MIU | US$0,00000004000 | -5,69% | -35,17% | - | US$260.777 | - |
| 3676 |  DigiFinexToken DFT | US$0,01348 | 0,03% | -3,67% | - | US$259.962 | - |
| 3677 |  CPCoin CPC | US$0,08123 | -0,23% | -2,44% | - | US$259.083 | - |
| 3678 |  Ethos Reserve Note ERN | US$1,09 | 2,72% | -11,61% | - | US$258.605 | - |
| 3679 |  404—GEN SN17 | US$9,06 | -2,29% | 0,00% | - | US$254.608 | - |
| 3680 |  Layer One X L1X | US$20,48 | -0,66% | -1,63% | - | US$254.542 | - |
| 3681 |  Morning Routine ROUTINE | US$0,0002020 | 16,64% | 16,62% | - | US$251.688 | - |
| 3682 |  I MADE IT UP SOURCE | US$0,0003827 | 25,13% | 21,77% | - | US$249.316 | - |
| 3683 |  CrappyBird CRAPPY | US$0,002392 | -9,92% | -1,45% | - | US$250.748 | - |
| 3684 |  Data Universe SN13 | US$8,03 | -1,75% | 0,00% | - | US$249.933 | - |
| 3685 |  Paladeum PLB | US$0,7298 | 0,06% | -6,18% | - | US$250.668 | - |
| 3686 |  Tokenize Xchange TKX | US$25,92 | 0,28% | -3,36% | - | US$247.152 | - |
| 3687 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001486 | 21,56% | 965,45% | - | US$245.924 | - |
| 3688 |  BITCOIN FUTURE BTCF | US$0,08475 | -0,01% | -1,04% | - | US$243.788 | - |
| 3689 |  Dawg Coin DAWG | US$0,0001279 | 0,62% | -2,44% | - | US$242.526 | - |
| 3690 |  Strawberry In Bloom BERRY | US$0,001927 | 19,45% | 38,64% | - | US$243.039 | - |
| 3691 |  MuxyAI MAI | US$0,002173 | 113,75% | 227,97% | - | US$244.293 | - |
| 3692 |  lilpump LILPUMP | US$0,00005213 | 16,30% | -12,37% | - | US$243.459 | - |
| 3693 |  BovineVerse Token BVT | US$0,06584 | -10,27% | -66,33% | - | US$246.864 | - |
| 3694 |  BOOK OF BILLIONAIRES BOBE | US$0,0003920 | 0,03% | -20,42% | - | US$241.801 | - |
| 3695 |  Beers BEER | US$0,000003080 | -99,16% | -90,51% | - | US$243.321 | - |
| 3696 |  Vyvo AI VAI | US$1,88 | 0,06% | 1,39% | - | US$241.710 | - |
| 3697 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0004127 | 0,91% | 7,97% | - | US$242.286 | - |
| 3698 |  Ozone Chain OZO | US$0,1260 | -0,21% | -0,87% | - | US$242.153 | - |
| 3699 |  Mei Solutions MEI | US$0,01860 | -33,50% | -45,43% | - | US$241.684 | - |
| 3700 |  COCA COCA | US$0,1292 | -0,09% | 1,62% | - | US$241.555 | - |
Tabel di atas menampilkan halaman 74 dari total 191 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.