Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  PolyDoge POLYDOGE | - | 0,17% | -4,30% | - | US$355.186 | - |
| 3602 |  NOT CAT | US$0,0001575 | 174,03% | 324,53% | - | US$350.075 | - |
| 3603 |  iota SN9 | US$11,46 | -2,27% | 0,00% | - | US$347.808 | - |
| 3604 |  Saber SBR | US$0,001310 | -14,75% | -9,19% | - | US$349.738 | - |
| 3605 |  Tell A Tale TAT | US$0,001831 | -12,41% | -19,26% | - | US$346.804 | - |
| 3606 |  Paparazzi Token PAPARAZZI | US$0,0009458 | -13,06% | -24,96% | - | US$347.426 | - |
| 3607 |  Abey ABEY | US$0,08894 | 0,04% | -1,86% | - | US$346.443 | - |
| 3608 |  Greenchie GNC | US$0,000001010 | -0,65% | -5,44% | - | US$345.469 | - |
| 3609 |  TendaCoin TND | - | -0,02% | 2,05% | - | US$340.874 | - |
| 3610 |  Autonomous Virtual Beings AVB | US$0,001536 | -8,66% | -15,58% | - | US$339.827 | - |
| 3611 |  Furmula FURM | US$0,002559 | -3,03% | -5,13% | - | US$341.108 | - |
| 3612 |  BBQCOIN BBQ | US$0,01477 | 0,79% | -2,63% | - | US$340.865 | - |
| 3613 |  EARNM EARNM | US$0,0009779 | -1,06% | -17,40% | - | US$346.644 | - |
| 3614 |  MikeToken MKT | - | 0,49% | 5,62% | - | US$341.382 | - |
| 3615 |  TurtSat TURT | US$0,0001396 | 1,35% | -33,93% | - | US$340.117 | - |
| 3616 |  Wrapped XDAI wxDai | US$0,9997 | -0,02% | -0,01% | - | US$333.749 | - |
| 3617 |  BiCity AI Projects BICITY | US$0,0005142 | -1,68% | -9,49% | - | US$334.269 | - |
| 3618 |  Bityuan BTY | US$0,01622 | -3,82% | -19,59% | - | US$332.645 | - |
| 3619 |  Alterverse AVC | US$0,0004745 | -17,18% | -21,67% | - | US$330.508 | - |
| 3620 |  Hatch HATCH | US$0,09093 | -3,69% | -10,71% | - | US$327.351 | - |
| 3621 |  Baby Bitcoin BBTC | US$0,001011 | -0,83% | 1,88% | - | US$319.551 | - |
| 3622 |  The Game Company GMRT | US$0,009342 | -12,89% | -5,34% | - | US$323.635 | - |
| 3623 |  XDAG XDAG | US$0,003939 | -0,84% | 1,00% | - | US$323.364 | - |
| 3624 |  Convex CRV CVXCRV | US$0,2646 | 1,41% | -12,57% | - | US$320.039 | - |
| 3625 |  Aura AURA | US$0,7154 | 12,74% | 74,83% | - | US$318.535 | - |
| 3626 |  The Big Five Token BFT | US$0,00001060 | 2,82% | -1,10% | - | US$316.275 | - |
| 3627 |  ReflectionAI RECT | US$0,01272 | -3,94% | -31,80% | - | US$315.706 | - |
| 3628 |  Whalebit CES | US$3,79 | -1,64% | 1,74% | - | US$314.950 | - |
| 3629 |  AION 5100 AION | US$0,7672 | 8,30% | 33,38% | - | US$314.739 | - |
| 3630 |  Lair Finance LAIR | US$0,02916 | -6,05% | -12,67% | - | US$312.454 | - |
| 3631 |  KALP Network GINI | US$0,04561 | -19,34% | -14,92% | - | US$310.831 | - |
| 3632 |  Based Pepe PEPE | US$0,00000003000 | -3,85% | -10,67% | - | US$311.561 | - |
| 3633 |  Tema TEMA | US$0,0005718 | 3,20% | -58,04% | - | US$306.799 | - |
| 3634 |  BBAChain BBA | US$0,1617 | -0,22% | 1,71% | - | US$305.542 | - |
| 3635 |  STO Operating System STOOS | US$0,9982 | 10,03% | 37,14% | - | US$305.921 | - |
| 3636 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0004854 | -8,19% | -10,32% | - | US$304.747 | - |
| 3637 |  Rank RAN | US$0,002092 | -3,93% | 0,00% | - | US$303.767 | - |
| 3638 |  OPEN Ticketing Ecosystem OPN | US$0,00009840 | -63,19% | -73,37% | - | US$304.352 | - |
| 3639 |  Moongate MGT | US$0,001219 | -18,55% | -11,78% | - | US$304.487 | - |
| 3640 |  Midle MIDLE | US$0,0004611 | -1,98% | -2,61% | - | US$302.704 | - |
| 3641 |  Teleport System Token TST | US$0,001901 | 0,07% | 0,21% | - | US$301.178 | - |
| 3642 |  VELAAI VELAAI | US$0,01375 | -4,17% | -25,21% | - | US$302.878 | - |
| 3643 |  The Abundance Community Coin TACC | US$1,47 | -9,96% | 19,60% | - | US$306.046 | - |
| 3644 |  DOGGO DOGGO | - | 79,45% | 118,40% | - | US$299.652 | - |
| 3645 |  Mey Network MEY | US$0,02911 | -7,46% | 25,14% | - | US$297.193 | - |
| 3646 |  MIA MIA | US$0,08906 | 24,34% | 28,82% | - | US$294.407 | - |
| 3647 |  Wrapped A7A5 WA7A5 | US$0,01291 | 0,05% | 0,06% | - | US$294.393 | - |
| 3648 |  Dark Machine MXNA | US$0,003173 | -0,36% | -1,61% | - | US$294.084 | - |
| 3649 |  Radx AI RADX | US$0,000003360 | -1,06% | -6,54% | - | US$295.230 | - |
| 3650 |  InsaneCoin INSN | US$0,00004782 | -3,63% | -4,44% | - | US$292.922 | - |
Tabel di atas menampilkan halaman 73 dari total 191 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.