Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Fautor FTR | US$0,004860 | 2,05% | -6,98% | - | US$182.742 | - |
| 3802 |  GHOAD GHOAD | US$0,0002060 | -1,10% | -31,24% | - | US$183.710 | - |
| 3803 |  DuelNow DNOW | US$0,0008129 | 10,06% | -16,27% | - | US$182.726 | - |
| 3804 |  Holograph HLG | US$0,0001657 | -17,74% | -43,85% | - | US$182.209 | - |
| 3805 |  Proprietary Trading Network SN8 | US$15,87 | -1,92% | 0,00% | - | US$181.381 | - |
| 3806 |  VaporFund VPR | US$0,0006804 | -1,14% | 0,30% | - | US$180.738 | - |
| 3807 |  SentAI SENTAI | US$0,0003091 | -26,24% | -52,17% | - | US$180.032 | - |
| 3808 |  Camelot Token GRAIL | US$268,53 | -4,12% | -13,43% | - | US$180.089 | - |
| 3809 |  MATES MATES | US$0,00008976 | -3,79% | -12,33% | - | US$176.672 | - |
| 3810 |  Bitcast SN93 | US$1,06 | -1,98% | 0,00% | - | US$178.485 | - |
| 3811 |  BEENZ BEENZ | US$0,0002889 | 20,32% | -6,18% | - | US$177.619 | - |
| 3812 |  Cheyenne CHEYENNE | US$0,0002273 | -4,58% | -14,51% | - | US$178.563 | - |
| 3813 |  Japan Open Chain JOC | US$0,1080 | 3,59% | -5,70% | - | US$178.199 | - |
| 3814 |  Own The Doge DOG | US$0,001262 | 0,88% | -7,72% | - | US$181.544 | - |
| 3815 |  YieldStone YIELD | US$0,1149 | -5,75% | -65,45% | - | US$176.418 | - |
| 3816 |  Lamina1 L1 | US$0,01316 | -9,25% | -39,87% | - | US$175.414 | - |
| 3817 |  Railgun RAIL | US$0,8579 | -2,46% | -9,85% | - | US$174.205 | - |
| 3818 |  PunkAI PUNKAI | US$0,000005450 | -1,86% | -5,41% | - | US$173.909 | - |
| 3819 |  Manifest MANIFEST | US$0,0006282 | -4,91% | -17,86% | - | US$174.017 | - |
| 3820 |  Oxchange Finance OC | US$0,6919 | -8,59% | -10,68% | - | US$174.837 | - |
| 3821 |  Pontem Liquidswap LSD | US$0,2459 | -0,11% | -9,92% | - | US$172.512 | - |
| 3822 |  E4C E4C | US$0,004205 | 1,77% | -0,27% | - | US$172.534 | - |
| 3823 |  tooker kurlson TOOKER | US$0,0005223 | -5,71% | -31,86% | - | US$173.358 | - |
| 3824 |  Acolyte by Virtuals ACOLYT | US$0,005588 | 27,45% | 2,56% | - | US$170.421 | - |
| 3825 |  Voxto Amplify VXT | US$0,03106 | -0,40% | 2,32% | - | US$169.472 | - |
| 3826 |  Riser RIS | US$0,01735 | -6,83% | -8,50% | - | US$170.012 | - |
| 3827 |  Zygo the frog ZYGO | US$0,002009 | -1,93% | 33,37% | - | US$169.827 | - |
| 3828 |  PiP (Hyperliquid) PIP | US$18,88 | -4,32% | 11,93% | - | US$168.603 | - |
| 3829 |  Kanga Exchange Token KNG | US$1,71 | 0,95% | 2,85% | - | US$168.347 | - |
| 3830 |  Pi Network AI PIAI | - | -1,39% | 3,10% | - | US$159.283 | - |
| 3831 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004100 | 1,73% | -23,65% | - | US$167.126 | - |
| 3832 |  The America Party TAP | US$0,0001204 | -9,52% | -22,16% | - | US$167.014 | - |
| 3833 |  SSTZ SSTZ | US$0,004408 | -11,59% | -15,32% | - | US$170.381 | - |
| 3834 |  Legend of Arcadia ARCA | US$0,02061 | -1,50% | -3,60% | - | US$164.669 | - |
| 3835 |  Tipcoin TIP | US$0,00001413 | -1,57% | 1,69% | - | US$164.638 | - |
| 3836 |  HIPPOP HIP | US$0,0003864 | 1,64% | 31,53% | - | US$164.597 | - |
| 3837 |  KANGO KANGO | US$0,00001650 | -2,46% | 8,02% | - | US$163.946 | - |
| 3838 |  Sato The Dog SATO | US$0,0000009300 | -19,96% | -49,78% | - | US$168.035 | - |
| 3839 |  SuiPad SUIP | US$0,02985 | -7,04% | 4,86% | - | US$162.191 | - |
| 3840 |  Sportstensor SN41 | US$2,78 | -5,34% | 0,00% | - | US$163.083 | - |
| 3841 |  Leve Invest LEVE | US$0,0005225 | 0,08% | 2,18% | - | US$159.975 | - |
| 3842 |  Function X FX | US$0,1316 | -1,57% | -5,72% | - | US$163.435 | - |
| 3843 |  TFNY TFNY | US$0,0005102 | 5,83% | -41,36% | - | US$162.672 | - |
| 3844 |  TENET TENET | US$0,0004150 | -3,49% | -12,00% | - | US$162.057 | - |
| 3845 |  Origin Ether OETH | US$2.417,72 | -0,34% | -3,47% | - | US$161.746 | - |
| 3846 |  C-cash CCASH | US$0,001497 | -0,17% | 3,33% | - | US$160.356 | - |
| 3847 |  PEPE TRUMP | US$0,000001600 | 170,80% | 651,18% | - | US$162.650 | - |
| 3848 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005311 | -2,98% | -4,89% | - | US$160.882 | - |
| 3849 |  TapSwap TAPS | US$0,002681 | 0,04% | -1,07% | - | US$161.395 | - |
| 3850 |  #1 Tiktok Squirrel PEANUT | US$0,0004162 | -6,89% | 29,63% | - | US$161.134 | - |
Tabel di atas menampilkan halaman 77 dari total 191 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.