Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  AutoLayer LAY3R | US$0,02365 | -0,34% | -6,45% | - | US$140.025 | - |
| 3902 |  AGII AGII | US$0,00002246 | 0,15% | -15,12% | - | US$138.877 | - |
| 3903 |  Optopia OPAI | US$0,00006628 | -15,97% | -21,87% | - | US$141.336 | - |
| 3904 |  TEH EPIK DUCK EPIK | US$0,002780 | -0,38% | -55,65% | - | US$138.879 | - |
| 3905 |  Costco Hot Dog COST | US$0,0005337 | -48,56% | -50,90% | - | US$138.389 | - |
| 3906 |  lmeow LMEOW | US$0,008621 | -2,59% | -12,69% | - | US$137.861 | - |
| 3907 |  Gold KAU | US$107,11 | -0,09% | -1,06% | - | US$137.586 | - |
| 3908 |  Swan Chain SWAN | US$0,005969 | -0,02% | 14,94% | - | US$138.671 | - |
| 3909 |  OBI Real Estate OBICOIN | US$0,01000 | -0,05% | -0,02% | - | US$137.235 | - |
| 3910 |  Gala Music MUSIC | US$0,01415 | -5,62% | -12,46% | - | US$138.470 | - |
| 3911 |  Nova finance NOVA | US$0,0005949 | -2,01% | -34,09% | - | US$136.414 | - |
| 3912 |  Hyper Pay HPY | US$0,0003125 | -1,84% | -3,79% | - | US$136.953 | - |
| 3913 |  00 Token 00 | US$0,01464 | -4,35% | -0,89% | - | US$136.531 | - |
| 3914 |  Medifakt FAKT | US$0,0003707 | -0,08% | 0,29% | - | US$135.096 | - |
| 3915 |  Ducat DUCAT | US$0,006814 | -0,02% | 0,01% | - | US$136.155 | - |
| 3916 |  Lyvely LVLY | US$0,02141 | -0,37% | -0,04% | - | US$135.734 | - |
| 3917 |  Zedxion USDZ | US$0,9930 | -0,26% | -0,29% | - | US$135.197 | - |
| 3918 |  Immortal Token IMT | US$0,005711 | 2,38% | -0,74% | - | US$135.191 | - |
| 3919 |  SKPANAX SKX | US$0,07952 | 10,14% | -21,12% | - | US$136.653 | - |
| 3920 |  MinoTari (Tari L1) XTM | US$0,01311 | -6,52% | -31,13% | - | US$134.902 | - |
| 3921 |  mfercoin $mfer | US$0,008379 | 1,33% | -11,78% | - | US$133.946 | - |
| 3922 |  NeuroWeb NEURO | US$0,01594 | -0,10% | -3,58% | - | US$134.254 | - |
| 3923 |  Binancedog BINANCEDOG | US$0,0001850 | 0,60% | 0,59% | - | US$133.902 | - |
| 3924 |  Divergence DIVER | US$0,007014 | 0,08% | -2,29% | - | US$134.027 | - |
| 3925 |  Ethscriptions ETHS | US$0,3793 | 8,51% | 4,47% | - | US$133.827 | - |
| 3926 |  Freedom God Dao FGD | US$0,09259 | 1,36% | 9,78% | - | US$133.458 | - |
| 3927 |  HU LE ZHI HULEZHI | US$0,001277 | -0,28% | 1,05% | - | US$133.206 | - |
| 3928 |  Dickbutt DICKBUTT | US$0,00001988 | 29,27% | 13,29% | - | US$133.168 | - |
| 3929 |  Powerloom POWER | US$0,01258 | 1,15% | -15,02% | - | US$132.571 | - |
| 3930 |  SASEUL SL | US$0,004687 | -3,01% | 6,08% | - | US$132.457 | - |
| 3931 |  UDAO UDAO | US$0,1276 | -0,89% | -1,84% | - | US$133.143 | - |
| 3932 |  HALO COIN HALO | US$0,00001478 | 12,95% | 13,71% | - | US$131.115 | - |
| 3933 |  Based Fartcoin FARTCOIN | US$0,0002824 | 5,51% | 2,10% | - | US$137.865 | - |
| 3934 |  PeerMe SUPER | US$0,005902 | -0,01% | 0,01% | - | US$131.153 | - |
| 3935 |  Game.com GTC | US$0,00005541 | -0,18% | 16,43% | - | US$130.431 | - |
| 3936 |  Enegra (EGX) EGX | US$190,88 | -0,12% | -0,27% | - | US$130.390 | - |
| 3937 |  CATX CATX | US$0,0000002800 | -96,22% | -96,27% | - | US$130.234 | - |
| 3938 |  Thunder Brawl THB | US$0,03049 | -2,64% | 0,57% | - | US$128.583 | - |
| 3939 |  Ecoreal Estate ECOREAL | US$0,2555 | 1,80% | 0,98% | - | US$129.486 | - |
| 3940 |  Honeyland HXD | US$0,003780 | -2,52% | -1,84% | - | US$129.190 | - |
| 3941 |  Minto BTCMT | US$0,7890 | 0,37% | 0,91% | - | US$129.073 | - |
| 3942 |  Nolus NLS | US$0,006140 | -0,04% | -2,38% | - | US$128.834 | - |
| 3943 |  Limoverse LIMO | US$0,006439 | -5,63% | -9,10% | - | US$128.227 | - |
| 3944 |  smolecoin SMOLE | US$0,00003115 | -0,57% | -2,33% | - | US$132.371 | - |
| 3945 |  Stables Labs (USDX) USDX | US$0,9982 | -0,09% | -0,10% | - | US$130.633 | - |
| 3946 |  ThetaDrop TDROP | US$0,001462 | -3,08% | -8,25% | - | US$128.226 | - |
| 3947 |  Ocean Protocol OCEAN | US$0,2901 | 1,30% | -3,14% | - | US$128.837 | - |
| 3948 |  AVALOX AVALOX | US$0,00005354 | 4,18% | -1,37% | - | US$127.038 | - |
| 3949 |  Bitcoin File BIFI | US$0,0002406 | 2,10% | -7,70% | - | US$126.944 | - |
| 3950 |  Tap Protocol TAP | US$0,4071 | -0,55% | -16,69% | - | US$127.047 | - |
Tabel di atas menampilkan halaman 79 dari total 191 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.