Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Ape and Pepe APEPE | US$0,000001010 | 1,27% | -3,04% | - | US$1.522.302 | - |
| 3352 |  Trencher TRENCHER | US$0,001517 | -0,77% | -21,87% | - | US$1.526.746 | - |
| 3353 |  COINBASE COIN | US$3,05 | -93,79% | -38,75% | - | US$1.533.579 | - |
| 3354 |  DiemLibre DLB | US$0,0007685 | -2,98% | -3,60% | - | US$1.491.615 | - |
| 3355 |  Hello Kitty KITTY | US$0,008563 | 3,25% | 0,00% | - | US$1.506.092 | - |
| 3356 |  Kyrrex KRRX | US$0,04391 | 39,83% | 12,00% | - | US$1.481.934 | - |
| 3357 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,14% | 0,03% | - | US$1.477.144 | - |
| 3358 |  Quai Network QUAI | US$0,06844 | 0,58% | -9,46% | - | US$1.462.658 | - |
| 3359 |  Block BLOCK | US$0,6787 | -8,86% | -26,90% | - | US$1.461.933 | - |
| 3360 |  Digital Financial Exchange DIFX | US$0,09143 | 0,02% | 0,01% | - | US$1.450.975 | - |
| 3361 |  BDTCOIN BDTC | US$51,13 | -2,94% | -9,08% | - | US$1.434.836 | - |
| 3362 |  PepePAD PEPE | US$0,000009170 | -3,22% | -11,07% | - | US$1.390.077 | - |
| 3363 |  Sturdy SN10 | US$4,47 | -21,10% | 0,00% | - | US$1.392.910 | - |
| 3364 |  VitaDAO VITA | US$1,00 | -2,76% | -12,42% | - | US$1.398.053 | - |
| 3365 |  XBIT XBT | US$0,002058 | 24,88% | 101,63% | - | US$1.371.794 | - |
| 3366 |  MetaMars MARS | US$0,3569 | -2,94% | 1,07% | - | US$5.035.433 | - |
| 3367 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000003200 | 99,22% | 983,13% | - | US$1.373.592 | - |
| 3368 |  Megalink MG8 | US$0,001036 | 6,72% | 9,29% | - | US$1.349.714 | - |
| 3369 |  Compute Horde SN12 | US$4,90 | 17,20% | 0,00% | - | US$1.338.681 | - |
| 3370 |  Solaxy SOLX | US$0,0008538 | 4,39% | 0,00% | - | US$1.341.826 | - |
| 3371 |  Pundu PUNDU | US$0,003216 | -1,90% | -3,15% | - | US$1.335.520 | - |
| 3372 |  Blockworld BWT | - | 0,00% | -94,74% | - | US$1.385.194 | - |
| 3373 |  Swaperry PERRY | US$0,001198 | 3,74% | -11,28% | - | US$1.309.763 | - |
| 3374 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00006556 | 157,39% | 1,00% | - | US$1.297.249 | - |
| 3375 |  Circular Protocol CIRX | US$0,004188 | -0,33% | 2,17% | - | US$1.274.120 | - |
| 3376 |  Ridges AI SN62 | US$3,05 | 7,32% | 0,00% | - | US$1.266.794 | - |
| 3377 |  FUTUREXCRYPTO FXC | US$2,72 | 1,16% | -9,58% | - | US$1.255.452 | - |
| 3378 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001614 | 11,93% | 5,84% | - | US$1.266.151 | - |
| 3379 |  Hedera Guild Game HGG | US$0,001417 | 2,37% | 6,10% | - | US$1.268.466 | - |
| 3380 |  Blaze BLAZE | US$0,00004551 | 221,22% | 5,00% | - | US$1.255.371 | - |
| 3381 |  Christ is King CIK | US$0,00001485 | 0,40% | -10,89% | - | US$1.254.833 | - |
| 3382 |  mETH Protocol COOK | US$0,007052 | -3,45% | -5,24% | - | US$1.253.315 | - |
| 3383 |  Gradients SN56 | US$21,34 | -4,62% | 0,00% | - | US$1.245.730 | - |
| 3384 |  KIP Protocol KIP | US$0,0004679 | -14,07% | -34,11% | - | US$1.250.900 | - |
| 3385 |  Bitfinity Network BTF | US$0,004151 | -0,03% | -15,91% | - | US$1.243.549 | - |
| 3386 |  Book of Meme 3.0 BOME | - | -97,28% | -99,01% | - | US$1.216.901 | - |
| 3387 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04263 | -4,72% | 0,32% | - | US$1.237.499 | - |
| 3388 |  Buckazoids Buckazoids | US$0,001595 | -3,15% | 5,44% | - | US$1.209.958 | - |
| 3389 |  U U | US$0,004838 | -4,68% | -27,32% | - | US$1.183.422 | - |
| 3390 |  xExchange MEX | US$0,000001180 | -0,64% | -0,03% | - | US$1.178.948 | - |
| 3391 |  RWAX APP | US$0,007072 | -13,01% | -14,15% | - | US$1.182.200 | - |
| 3392 |  SharpLink Gaming SBET | US$0,0002394 | -17,49% | -20,89% | - | US$1.096.618 | - |
| 3393 |  USDP Stablecoin USDP | US$0,9999 | 0,01% | -0,01% | - | US$1.179.402 | - |
| 3394 |  Terra Classic USD (Wormhole) USTC | US$0,01218 | 1,73% | 2,93% | - | US$1.169.137 | - |
| 3395 |  Celium SN51 | US$25,27 | 1,06% | 0,00% | - | US$1.158.029 | - |
| 3396 |  Lava Network LAVA | US$0,05632 | 1,24% | -11,40% | - | US$1.157.038 | - |
| 3397 |  Luigi Inu LUIGI | US$0,001482 | 1,61% | -9,32% | - | US$1.166.021 | - |
| 3398 |  PAWS PAWS | US$0,00003555 | -1,37% | -7,37% | - | US$1.157.155 | - |
| 3399 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003817 | -1,22% | -5,25% | - | US$1.148.493 | - |
| 3400 |  USD BIT USDBIT | US$0,9792 | 0,36% | 1,13% | - | US$1.107.158 | - |
Tabel di atas menampilkan halaman 68 dari total 191 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.