Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Cloud CLOUD | US$0,1097 | 0,23% | -6,21% | - | US$2.504.513 | - |
| 3302 |  Mamo MAMO | US$0,04749 | -2,11% | -22,97% | - | US$2.506.267 | - |
| 3303 |  Solana Social Explorer SSE | US$0,004109 | -6,68% | -31,42% | - | US$2.432.188 | - |
| 3304 |  Collaterize COLLAT | US$0,01770 | -14,48% | -16,86% | - | US$2.431.401 | - |
| 3305 |  Based Froc FROC | US$0,00001663 | 0,03% | -6,25% | - | US$2.402.102 | - |
| 3306 |  Dolomite DOLO | US$0,03391 | -0,86% | -2,12% | - | US$2.418.563 | - |
| 3307 |  LayerK LYK | US$0,7073 | 0,09% | -0,07% | - | US$2.394.825 | - |
| 3308 |  Slash Vision Labs SVL | US$0,006016 | -1,06% | 12,28% | - | US$2.317.895 | - |
| 3309 |  Score SN44 | US$12,27 | 11,47% | 0,00% | - | US$2.329.584 | - |
| 3310 |  Coinstar CSTAR | US$0,01321 | -8,60% | 228,42% | - | US$2.318.011 | - |
| 3311 |  The Innovation Game TIG | US$0,9730 | 22,55% | 70,03% | - | US$2.264.773 | - |
| 3312 |  Project 32 32 | US$0,000006290 | 1,00% | -4,58% | - | US$2.201.361 | - |
| 3313 |  Foxy FOXY | US$0,001758 | 11,01% | 17,52% | - | US$2.180.847 | - |
| 3314 |  NovaBank NVB | US$26,69 | 0,74% | 4,46% | - | US$2.164.856 | - |
| 3315 |  Fluid FLUID | US$3,56 | 0,12% | -6,14% | - | US$2.164.825 | - |
| 3316 |  KAKA KAKA | US$0,002229 | -3,65% | -19,14% | - | US$2.154.863 | - |
| 3317 |  XEN Crypto XEN | US$0,00000004000 | -1,18% | 11,25% | - | US$2.124.690 | - |
| 3318 |  Labubu LABUBU | US$0,000003720 | 387,93% | 213,28% | - | US$2.128.671 | - |
| 3319 |  Honey HONEY | US$1,00 | -0,24% | -0,33% | - | US$2.104.306 | - |
| 3320 |  Tethereum T99 | US$0,1993 | 0,09% | -0,03% | - | US$2.108.082 | - |
| 3321 |  Starter.xyz BUIDL | US$0,003656 | 8,27% | 11,68% | - | US$2.063.947 | - |
| 3322 |  Beets BEETS | US$0,02802 | -3,15% | -8,10% | - | US$2.053.573 | - |
| 3323 |  A.I Genesis AIG | US$0,6177 | -4,22% | -2,83% | - | US$2.040.574 | - |
| 3324 |  xUSD xUSD | US$0,9993 | -0,05% | -0,07% | - | US$2.021.697 | - |
| 3325 |  gooncoin GOONC | US$0,001707 | -7,04% | -27,44% | - | US$1.968.193 | - |
| 3326 |  TAOHash SN14 | US$10,59 | -26,20% | 0,00% | - | US$1.970.638 | - |
| 3327 |  FUCK LIBRA LIBRA | US$0,004284 | -37,72% | -34,05% | - | US$1.970.694 | - |
| 3328 |  Trump Mobile T1 | US$0,00007544 | -98,71% | -99,21% | - | - | - |
| 3329 |  Gradient GRAY | US$1,87 | -21,88% | -4,67% | - | US$1.876.729 | - |
| 3330 |  Furfication FUR | US$0,00004841 | -94,85% | -71,03% | - | US$1.887.370 | - |
| 3331 |  GAME by Virtuals GAME | US$0,05104 | 16,22% | -14,94% | - | US$1.837.516 | - |
| 3332 |  Biconomy Exchange Token BIT | US$0,000008980 | -0,54% | 7,49% | - | US$1.829.419 | - |
| 3333 |  real fast SPEED | US$0,0008098 | 107,64% | 207,12% | - | US$1.795.422 | - |
| 3334 |  Fitted FITCOIN | US$0,005136 | 7,66% | 46,65% | - | US$1.782.598 | - |
| 3335 |  Rock Dao ROCK | US$0,001235 | -0,48% | -0,43% | - | US$1.794.732 | - |
| 3336 |  Kori The Pom KORI | US$0,003057 | 1,18% | -23,83% | - | US$1.735.760 | - |
| 3337 |  SORA GROK GROK | US$0,009125 | 240,77% | 81,88% | - | US$1.758.466 | - |
| 3338 |  RWA Ecosystem RWA | US$34,92 | 0,86% | 3,12% | - | US$1.734.408 | - |
| 3339 |  Rubix RBT | US$258,76 | 0,01% | -0,01% | - | US$1.728.559 | - |
| 3340 |  BOXCAT BOXCAT | US$0,0002592 | -5,71% | -73,31% | - | US$1.714.728 | - |
| 3341 |  Chutes SN64 | US$57,06 | -2,84% | 0,00% | - | US$1.692.400 | - |
| 3342 |  Axelrod by Virtuals AXR | US$0,02521 | 14,49% | 7,48% | - | US$1.681.861 | - |
| 3343 |  Merit SN73 | US$2,82 | 21,10% | 0,00% | - | US$1.675.859 | - |
| 3344 |  PINs Network Token PINS | US$0,01737 | -0,33% | -0,82% | - | US$1.612.960 | - |
| 3345 |  InfinitiCoin INCO | US$0,009803 | 0,03% | 0,01% | - | US$1.604.869 | - |
| 3346 |  Petunia PETUNIA | US$0,0003234 | -33,42% | 12,24% | - | US$1.594.014 | - |
| 3347 |  SG Coin SGC | US$0,0002219 | 149,42% | 3,00% | - | US$1.585.088 | - |
| 3348 |  OverProtocol OVER | US$0,03211 | -3,05% | 1,99% | - | US$1.554.748 | - |
| 3349 |  FISH2 FISH2 | US$0,0003364 | -92,59% | -57,06% | - | US$1.546.555 | - |
| 3350 |  Joe Coin JOE | US$0,0001650 | -0,39% | 0,37% | - | US$1.502.045 | - |
Tabel di atas menampilkan halaman 67 dari total 191 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.