Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  WEEX Token WXT | US$0,02750 | -2,47% | -4,35% | - | US$6.429.674 | - |
| 3252 |  Fat Fella FAT | US$0,003683 | -8,14% | -30,66% | - | US$6.387.562 | - |
| 3253 |  LAMBO LAMBO | US$0,003406 | -7,96% | -12,95% | - | US$6.218.688 | - |
| 3254 |  SHIB ON SOLANA SHIB | US$0,00001120 | -3,57% | -3,34% | - | US$6.070.689 | - |
| 3255 |  Project MIRAI MIRAI | US$0,007994 | 2,24% | -14,55% | - | US$5.941.271 | - |
| 3256 |  Alpha Trader Exchange (ATX) SN63 | US$6,39 | -5,84% | 0,00% | - | US$5.918.193 | - |
| 3257 |  Coding Dino DINO | US$0,001156 | -0,46% | -9,72% | - | US$5.601.966 | - |
| 3258 |  ZND Token ZND | US$0,1125 | -7,31% | 49,47% | - | US$5.487.951 | - |
| 3259 |  Layer3 L3 | US$0,04053 | -3,80% | -11,58% | - | US$5.430.042 | - |
| 3260 |  Websea WBS | US$1,13 | 1,30% | -1,40% | - | US$5.466.444 | - |
| 3261 |  EstateX ESX | US$0,01562 | 14,52% | 7,61% | - | US$5.221.760 | - |
| 3262 |  Puff The Dragon PUFF | US$0,06882 | 0,71% | -0,48% | - | US$5.143.700 | - |
| 3263 |  HugeWin HUGE | US$0,001129 | -2,26% | -2,75% | - | US$5.220.372 | - |
| 3264 |  Levva Protocol LVVA | US$0,002026 | -10,14% | -26,78% | - | US$4.986.855 | - |
| 3265 |  DOLA DOLA | US$0,9975 | -0,17% | -0,12% | - | US$4.788.543 | - |
| 3266 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,5724 | -9,46% | 6,63% | - | US$4.807.975 | - |
| 3267 |  Brad BRAD | US$0,0007969 | 0,40% | -20,40% | - | US$4.684.448 | - |
| 3268 |  avaai.top AVAAI | US$0,02472 | -4,83% | -14,09% | - | US$4.560.972 | - |
| 3269 |  AIFlow AFT | US$0,05023 | -5,91% | 35,45% | - | US$4.541.288 | - |
| 3270 |  Zeus Network ZEUS | US$0,1338 | -3,78% | -22,89% | - | US$4.532.609 | - |
| 3271 |  EOS EOS | US$0,5646 | -1,00% | -4,89% | - | US$4.474.072 | - |
| 3272 |  Shiba Inu TREAT TREAT | US$0,001459 | -4,87% | -9,98% | - | US$4.481.927 | - |
| 3273 |  wstUSDT WSTUSDT | US$1,07 | 0,21% | 0,30% | - | US$4.421.583 | - |
| 3274 |  Advanced Mortgage & Reserve AMR | US$0,5001 | -4,02% | -8,14% | - | US$4.128.681 | - |
| 3275 |  Gorbagana on Base GOR | US$0,002561 | 4,00% | 0,00% | - | US$3.974.849 | - |
| 3276 |  ONFA OFT | US$0,3700 | -3,59% | 21,18% | - | US$3.959.761 | - |
| 3277 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,06% | 0,01% | - | US$3.932.811 | - |
| 3278 |  titcoin TITCOIN | US$0,01704 | 6,12% | 28,02% | - | US$3.928.137 | - |
| 3279 |  Marinade MNDE | US$0,1289 | -11,66% | 0,11% | - | US$3.909.789 | - |
| 3280 |  Beyond Gaming BDG | US$0,003318 | -0,77% | -0,66% | - | US$3.705.737 | - |
| 3281 |  MSTR MSTR | US$1,90 | 346,08% | 141,41% | - | US$3.677.765 | - |
| 3282 |  Dupe DUPE | US$0,02009 | -4,96% | -24,69% | - | US$3.583.928 | - |
| 3283 |  Milady Cult Coin CULT | US$0,0004826 | -0,03% | -10,31% | - | US$3.549.589 | - |
| 3284 |  catwifmask MASK | US$0,01099 | 9,53% | -5,44% | - | US$3.443.720 | - |
| 3285 |  Maya Preferred PRA MPRA | US$14.104.302 | 0,02% | 0,01% | - | US$3.539.915 | - |
| 3286 |  Cats (catshouse.live) CATS | US$0,000003000 | -2,98% | -2,88% | - | US$3.322.302 | - |
| 3287 |  Vcitychain VCITY | US$0,6150 | -0,46% | 14,44% | - | US$3.316.611 | - |
| 3288 |  CDARI BAC | US$10,63 | 0,71% | -2,01% | - | US$3.297.897 | - |
| 3289 |  P2P Solutions foundation P2PS | US$216,20 | 0,11% | -4,08% | - | US$3.265.088 | - |
| 3290 |  GameOnForge GO4 | US$0,7818 | -0,46% | -9,58% | - | US$3.170.141 | - |
| 3291 |  CryBaby CRYBB | US$0,007600 | -28,30% | -17,84% | - | US$3.080.857 | - |
| 3292 |  Moonwell WELL | US$0,02714 | 2,67% | -4,82% | - | US$2.960.136 | - |
| 3293 |  Arcadeum ARC | US$0,02381 | -4,83% | -14,22% | - | US$3.003.059 | - |
| 3294 |  Beers BEER | US$0,02403 | -89,80% | -76,17% | - | US$2.732.595 | - |
| 3295 |  LOCK IN LOCKIN | US$0,009490 | -4,32% | -14,21% | - | US$2.654.804 | - |
| 3296 |  MetYa MET | US$0,1548 | -2,76% | -2,86% | - | US$2.676.221 | - |
| 3297 |  Salamanca DON | US$0,0008139 | -0,61% | -13,60% | - | US$2.644.636 | - |
| 3298 |  OpenKaito SN5 | US$13,31 | -17,97% | 0,00% | - | US$2.609.972 | - |
| 3299 |  Eigenpie EGP | US$0,9212 | -1,26% | -1,94% | - | US$2.617.754 | - |
| 3300 |  JuliaOS JOS | US$0,006418 | 10,53% | 5,84% | - | US$2.557.400 | - |
Tabel di atas menampilkan halaman 66 dari total 191 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.