Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3152 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3153 |  Mrweb Finance (new) AMA | US$0,00005545 | 0,00% | 1,27% | US$3.997 | - | 72.089.737 AMA |
| 3154 |  MCOIN MCOIN | US$0,000003930 | -1,18% | 20,06% | US$3.930 | - | 1.000.000.000 MCOIN |
| 3155 |  Islander ISA | US$0,000007050 | -1,26% | -4,23% | US$3.850 | - | 545.753.780 ISA |
| 3156 |  SugarBlock SUGARB | US$0,00001934 | 0,11% | -0,55% | US$3.843 | - | 198.699.248 SUGARB |
| 3157 |  Ormeus Ecosystem ECO | US$0,000001690 | 0,00% | -0,20% | US$3.763 | - | 2.230.453.136 ECO |
| 3158 |  NestEGG Coin EGG | US$0,00008557 | -0,34% | 2,17% | US$3.623 | - | 42.342.655 EGG |
| 3159 |  Purple Platform io PPL | US$0,000006500 | 2,01% | -1,33% | US$3.573 | - | 550.000.000 PPL |
| 3160 |  NBX BYN | US$0,0003952 | 0,48% | 1,85% | US$3.502 | US$107.031 | 8.863.175 BYN |
| 3161 |  Indexed Finance NDX | US$0,004033 | 0,03% | -0,12% | US$3.448 | US$19,75 | 854.801 NDX |
| 3162 |  Bitspawn SPWN | US$0,000006600 | 17,88% | -1,49% | US$3.394 | US$1,02 | 514.118.905 SPWN |
| 3163 |  Sportcash One SCONEX | US$0,0002638 | 38,81% | 5,33% | US$3.352 | US$14,13 | 12.706.570 SCONEX |
| 3164 |  ADreward AD | US$0,0000003800 | 0,00% | -58,20% | US$3.268 | - | 8.571.666.674 AD |
| 3165 |  Snowball SNOB | US$0,0005780 | -2,47% | -32,17% | US$3.174 | - | 5.492.417 SNOB |
| 3166 |  Ponchiqs PONCH | US$0,00009672 | 16,94% | 0,67% | US$3.139 | - | 32.448.890 PONCH |
| 3167 |  Guider GDR | US$0,00001168 | -0,33% | 10,97% | US$3.033 | US$87,17 | 259.564.000 GDR |
| 3168 |  CareCoin CARE | US$0,000001470 | -6,05% | 4,40% | US$2.848 | US$57.493,67 | 1.934.505.749 CARE |
| 3169 |  Gem Exchange and Trading GXT | US$0,00003089 | 0,10% | 7,52% | US$2.580 | - | 83.529.286 GXT |
| 3170 |  Gamerse LFG | US$0,00001273 | 0,00% | -6,19% | US$2.166 | - | 170.157.314 LFG |
| 3171 |  Moonft MTC | US$0,006096 | -2,40% | -12,28% | US$2.012 | - | 329.999 MTC |
| 3172 |  Project TXA TXA | US$0,0002801 | 0,02% | 7,70% | US$1.879 | US$12,42 | 6.709.998 TXA |
| 3173 |  UniFarm UFARM | US$0,00004885 | -0,45% | -0,28% | US$1.875 | - | 38.375.919 UFARM |
| 3174 |  Degen Distillery DRINK | US$0,00002564 | -0,18% | -18,99% | US$1.866 | US$0,2100 | 72.772.197 DRINK |
| 3175 |  Mate MATE | US$0,0006782 | -0,73% | -1,37% | US$1.831 | - | 2.699.727 MATE |
| 3176 |  Art de Finance ADF | US$0,00001000 | 0,02% | -23,07% | US$1.805 | US$5,41 | 180.406.874 ADF |
| 3177 |  SPORT SPORT | US$0,00006066 | -2,88% | -10,90% | US$1.778 | - | 29.316.736 SPORT |
| 3178 |  Ariacoin ARIA | US$0,0000001100 | -3,19% | -12,45% | US$1.776 | US$1,15 | 16.479.727.260 ARIA |
| 3179 |  CRDT CRDT | US$0,0002011 | 0,00% | 0,00% | US$1.765 | - | 8.779.314 CRDT |
| 3180 |  Mesefa SEFA | US$0,004071 | 44,36% | -7,92% | US$1.753 | US$5,64 | 430.655 SEFA |
| 3181 |  Haven Protocol XHV | US$0,00002401 | 0,03% | -1,98% | US$1.675 | - | 69.773.277 XHV |
| 3182 |  ShredN SHRED | US$0,006650 | 1,50% | -27,25% | US$1.397 | - | 210.000 SHRED |
| 3183 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3184 |  BSClaunch BSL | US$0,0006893 | -0,23% | -0,10% | US$1.346 | - | 1.953.140 BSL |
| 3185 |  Lead Wallet LEAD | US$0,000002580 | 1,91% | -13,18% | US$1.306 | - | 505.310.846 LEAD |
| 3186 |  Paxe PAXE | US$0,0004028 | 2,22% | -14,92% | US$1.208 | - | 3.000.000 PAXE |
| 3187 |  AFEN Blockchain Network AFEN | US$0,000007370 | -6,42% | 25,24% | US$1.082 | - | 146.865.359 AFEN |
| 3188 |  Luna Rush LUS | US$0,0002364 | -0,08% | -0,06% | US$1.075 | - | 4.550.147 LUS |
| 3189 |  SparkPoint Fuel SFUEL | US$0,00003717 | 2,59% | 4,27% | US$1.055 | - | 28.373.956 SFUEL |
| 3190 |  Landbox LAND | US$0,00001220 | -46,71% | -10,95% | US$932 | US$1,24 | 76.385.230 LAND |
| 3191 |  Bowled.io BWLD | US$0,00001511 | 0,00% | -77,78% | US$637 | - | 42.125.000 BWLD |
| 3192 |  Umoja UMJA | US$0,00003676 | 0,00% | -42,63% | US$607 | - | 16.519.075 UMJA |
| 3193 |  ETNA Network ETNA | US$0,00004612 | 1,33% | 31,45% | US$557 | - | 12.079.542 ETNA |
| 3194 |  ECOSC ECU | US$0,0002221 | 0,93% | -50,00% | US$191 | US$6,11 | 861.265 ECU |
| 3195 |  Realvirm RVM | US$0,001847 | 0,56% | -22,36% | US$166 | - | 90.000 RVM |
| 3196 |  S.Finance SFG | US$0,001914 | 0,17% | -19,03% | US$162 | US$58.231,90 | 84.903 SFG |
| 3197 |  FBX by KXCO FBX | US$0,00001460 | 5,82% | 0,00% | US$130 | US$1.155,93 | 8.889.956 FBX |
| 3198 |  Elementeum ELET | US$0,00002449 | 0,03% | -0,12% | US$128 | US$3,75 | 5.223.113 ELET |
| 3199 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -2,90% | -16,56% | US$37 | - | 3.162.041.599 WSPP |
| 3200 |  TASSHUB TASSHUB | US$0,005440 | -0,79% | 0,00% | US$5 | US$3.605,84 | 1.000 TASSHUB |
Tabel di atas menampilkan halaman 64 dari total 191 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.