Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  ONE PUNCH CAT PUNCH | US$0,00002910 | 20,14% | -1,16% | US$25.534 | US$4,01 | 877.365.679 PUNCH |
| 3002 |  PolkaBridge PBR | US$0,0003400 | -26,46% | -35,66% | US$25.471 | US$20,72 | 74.922.026 PBR |
| 3003 |  Era Token (Era7) ERA | US$0,0005519 | -0,20% | -6,34% | US$25.399 | - | 46.021.643 ERA |
| 3004 |  Taxpad TAX | US$0,0002511 | 0,00% | -10,71% | US$25.107 | - | 99.999.382 TAX |
| 3005 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3006 |  SUMI SUMI | US$0,00002446 | -0,61% | -14,97% | US$24.256 | - | 991.847.228 SUMI |
| 3007 |  Poor Doge PDOGE | US$0,0000002200 | -1,22% | -0,26% | US$24.166 | - | 111.743.633.539 PDOGE |
| 3008 |  Elpis Battle EBA | US$0,001083 | 0,00% | -0,12% | US$24.015 | - | 22.172.718 EBA |
| 3009 |  MOTH MOTH | US$0,00002376 | -2,98% | -9,52% | US$23.758 | US$46,14 | 999.997.588 MOTH |
| 3010 |  Squirrel Swap SQRL | US$0,00002372 | -27,58% | -42,16% | US$23.724 | US$3.824,08 | 999.983.280 SQRL |
| 3011 |  Donkey King DOKY | US$0,000002730 | -2,92% | -8,70% | US$23.679 | - | 8.674.561.969 DOKY |
| 3012 |  Rigel Protocol RGP | US$0,009303 | -0,34% | -0,69% | US$23.212 | - | 2.495.012 RGP |
| 3013 |  BILL THE BEAR BILL | US$0,00000003000 | -1,33% | -11,95% | US$23.161 | - | 888.812.216.222 BILL |
| 3014 |  MMOCoin MMO | US$0,0003357 | 0,00% | -5,10% | US$23.006 | US$0,01000 | 68.531.894 MMO |
| 3015 |  HyperChainX HYPER | US$0,00003968 | 10,98% | -40,55% | US$22.902 | - | 577.139.033 HYPER |
| 3016 |  MetaMAFIA MAF | US$0,00008321 | -1,22% | -2,91% | US$22.527 | US$31.977,07 | 270.712.816 MAF |
| 3017 |  Jade Currency JADE | US$0,0004184 | 0,11% | -8,37% | US$22.446 | - | 53.652.398 JADE |
| 3018 |  ZeroByte ZB | US$0,00002238 | -0,36% | -3,32% | US$22.381 | - | 999.968.229 ZB |
| 3019 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3020 |  Rainmaker Games RAIN | US$0,00003331 | -2,87% | -12,69% | US$22.046 | US$118,88 | 661.842.165 RAIN |
| 3021 |  Formation Fi FORM | US$0,0002746 | -1,84% | -0,18% | US$21.899 | - | 79.753.015 FORM |
| 3022 |  Envoy A.I ENVOY | US$0,00002462 | 0,00% | -4,99% | US$21.727 | - | 882.415.424 ENVOY |
| 3023 |  Rebel Bots RBLS | US$0,0001729 | -8,88% | 77,99% | US$21.320 | - | 123.295.295 RBLS |
| 3024 |  TrezarCoin TZC | US$0,00006418 | -14,57% | -12,43% | US$20.986 | - | 327.003.350 TZC |
| 3025 |  Carrieverse CVTX | US$0,0001010 | -5,86% | 0,53% | US$20.978 | US$23.843,87 | 207.650.406 CVTX |
| 3026 |  SimsAI SIMSAI | US$0,00002019 | 0,02% | -20,00% | US$20.194 | - | 999.993.177 SIMSAI |
| 3027 |  Kryptomon KMON | US$0,0001050 | 0,00% | -4,69% | US$19.937 | - | 189.843.488 KMON |
| 3028 |  KOK KOK | US$0,0001847 | 0,56% | -1,65% | US$19.828 | - | 107.333.422 KOK |
| 3029 |  End Federal Reserve EFR | US$0,00001981 | 2,97% | -5,27% | US$19.812 | - | 999.976.729 EFR |
| 3030 |  Synthetify SNY | US$0,003533 | -8,34% | -15,85% | US$19.874 | US$109.981 | 5.625.000 SNY |
| 3031 |  Papu Token PAPU | - | 2,66% | -10,33% | US$19.628 | - | 49.989.445.608.450 PAPU |
| 3032 |  Infinity Games ING | US$0,000003810 | -9,38% | -33,00% | US$19.060 | US$58.353,27 | 5.000.000.000 ING |
| 3033 |  Galaxy Fight Club GCOIN | US$0,001344 | 0,11% | -4,86% | US$19.339 | US$53.682,04 | 14.384.463 GCOIN |
| 3034 |  BLink BLINK | US$0,0001026 | 36,62% | -41,50% | US$18.921 | US$24.269,41 | 184.347.125 BLINK |
| 3035 |  JinPeng JIN | US$0,00002249 | -4,76% | -17,28% | US$19.209 | US$37,12 | 854.316.386 JIN |
| 3036 |  DORK LORD DLORD | US$0,00002019 | 1,07% | -9,47% | US$18.966 | - | 939.243.932 DLORD |
| 3037 |  AirNFTs AIRT | US$0,0001685 | -0,22% | -0,98% | US$18.875 | US$0,8800 | 112.040.000 AIRT |
| 3038 |  DIGIKA DGK | US$0,001697 | -0,27% | -98,41% | US$18.867 | US$16,13 | 11.120.509 DGK |
| 3039 |  Meta Monopoly MONOPOLY | US$0,00001863 | 10,76% | 1,25% | US$18.628 | - | 1.000.000.000 MONOPOLY |
| 3040 |  Golff GOF | US$0,001832 | -1,35% | -0,75% | US$18.314 | US$3,01 | 9.999.338 GOF |
| 3041 |  PUCCA PUCCA | US$0,00002154 | -4,39% | 20,90% | US$18.158 | - | 842.998.999 PUCCA |
| 3042 |  MurAll PAINT | US$0,000001870 | 11,34% | 13,08% | US$17.275 | - | 9.258.413.166 PAINT |
| 3043 |  Wall Street Games WSG | US$0,00006266 | 11,37% | -3,71% | US$17.254 | US$1.148,66 | 275.384.341 WSG |
| 3044 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005740 | -1,73% | 0,89% | US$17.033 | - | 2.969.256.464 LOVELY |
| 3045 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3046 |  Godcat Exploding Kittens GODCAT | US$0,00002124 | 0,00% | -3,20% | US$16.924 | - | 796.928.437 GODCAT |
| 3047 |  LOGOS AI LOGOS | US$0,00001674 | 11,62% | -1,16% | US$16.735 | - | 999.996.061 LOGOS |
| 3048 |  Tidal Finance TIDAL | US$0,00001934 | -6,24% | -14,10% | US$16.730 | US$48.677,01 | 865.226.229 TIDAL |
| 3049 |  extraDNA XDNA | US$0,00001379 | 0,02% | -13,16% | US$16.416 | US$2,01 | 1.190.020.231 XDNA |
| 3050 |  RealFevr FEVR | US$0,000001510 | -0,06% | -94,07% | US$16.289 | - | 10.779.065.385 FEVR |
Tabel di atas menampilkan halaman 61 dari total 191 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.