Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Traxx TRAXX | US$0,001037 | 7,88% | -34,98% | US$46.486 | US$7.026,39 | 44.845.574 TRAXX |
| 2902 |  Neutra Finance NEU | US$0,05880 | -1,94% | -0,01% | US$45.898 | - | 780.528 NEU |
| 2903 |  beoble BBL | US$0,00004746 | -38,64% | 8,59% | US$45.479 | US$236,57 | 958.319.306 BBL |
| 2904 |  Nvidia Inu NINU | US$0,000006260 | 4,21% | -6,45% | US$44.868 | - | 7.169.798.421 NINU |
| 2905 |  A3S Protocol AA | US$0,0001852 | -12,25% | -7,96% | US$44.364 | US$2.828.610 | 239.595.033 AA |
| 2906 |  FreedomCoin FREED | US$0,006763 | 28,15% | 40,67% | US$44.665 | US$0,04000 | 6.604.387 FREED |
| 2907 |  Spellfire SPELLFIRE | US$0,00009532 | -4,96% | -4,89% | US$44.646 | US$110.049 | 468.401.012 SPELLFIRE |
| 2908 |  Make America Based Again MABA | US$0,00004830 | -0,35% | -6,12% | US$44.556 | - | 922.406.264 MABA |
| 2909 |  Solzilla SOLZILLA | - | -4,59% | -7,15% | US$44.258 | - | 641.180.240.641.250 SOLZILLA |
| 2910 |  Yellow Pepe YELPE | US$0,00004328 | 3,68% | -3,29% | US$43.279 | - | 999.970.732 YELPE |
| 2911 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2912 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004318 | 3,73% | 6,56% | US$43.174 | - | 999.923.488 CATG |
| 2913 |  Argon ARGON | US$0,0004350 | -2,03% | 153,20% | US$43.008 | US$15,74 | 98.865.904 ARGON |
| 2914 |  Plankton in Pain AAAHHM | US$0,00004242 | 4,57% | -0,31% | US$42.416 | - | 999.999.978 AAAHHM |
| 2915 |  JulSwap JULD | US$0,00007121 | -20,77% | -24,43% | US$42.170 | US$111,98 | 592.166.808 JULD |
| 2916 |  ZAIBOT ZAI | US$0,008026 | -0,36% | -0,87% | US$42.098 | - | 5.245.087 ZAI |
| 2917 |  Creaticles CRE8 | US$0,0005366 | -0,70% | -0,75% | US$41.879 | US$56.821,27 | 78.052.634 CRE8 |
| 2918 |  PolkaWar PWAR | US$0,0005019 | 0,04% | -3,86% | US$41.571 | US$59.743,63 | 82.822.168 PWAR |
| 2919 |  Orion Money ORION | US$0,0004372 | 3,37% | -42,35% | US$41.537 | US$60.086,68 | 95.000.673 ORION |
| 2920 |  Centric Swap CNS | US$0,0000004200 | 0,96% | -0,29% | US$41.397 | US$196.682 | 99.199.000.000 CNS |
| 2921 |  XP NETWORK XPNET | US$0,0003140 | 0,72% | -16,33% | US$41.406 | US$59.323,33 | 131.870.792 XPNET |
| 2922 |  Polylastic POLX | US$0,0000006200 | -1,63% | -8,91% | US$41.351 | - | 67.007.683.334 POLX |
| 2923 |  Ronaldinho Coin STAR10 | US$0,0002013 | -12,04% | 0,04% | US$41.285 | US$236.716 | 205.126.443 STAR10 |
| 2924 |  Petals PTS | US$0,000002910 | -0,46% | -13,61% | US$41.143 | US$56.823,41 | 14.125.000.000 PTS |
| 2925 |  BOZO BOZO | - | -1,49% | 3,09% | US$40.858 | - | 72.824.910.656.960 BOZO |
| 2926 |  TheForce Trade FOC | US$0,0005082 | -0,43% | -0,31% | US$40.754 | US$22,17 | 80.200.000 FOC |
| 2927 |  APYSwap APYS | US$0,002245 | 0,19% | 0,32% | US$40.832 | US$52.673,55 | 18.191.036 APYS |
| 2928 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2929 |  Legends of Elysium LOE | US$0,002951 | 1,15% | -0,39% | US$40.613 | US$76.543,62 | 13.763.427 LOE |
| 2930 |  Shirtum SHI | US$0,0002332 | -4,30% | -4,46% | US$40.527 | US$64.705,77 | 173.823.179 SHI |
| 2931 |  Busy DAO BUSY | US$0,0003240 | -5,96% | -35,50% | US$40.499 | US$58.969,65 | 125.000.000 BUSY |
| 2932 |  Genesis Worlds GENESIS | US$0,0002254 | -2,44% | -4,48% | US$40.420 | - | 179.328.627 GENESIS |
| 2933 |  LitLab Games LITT | US$0,0001355 | 0,00% | -1,21% | US$39.544 | - | 291.825.068 LITT |
| 2934 |  Axe AXE | US$0,007505 | -0,10% | -40,26% | US$39.483 | - | 5.260.968 AXE |
| 2935 |  AVACOIN AVACN | US$0,00001000 | 0,02% | 66,69% | US$39.423 | US$19,32 | 3.941.178.304 AVACN |
| 2936 |  Dechat DECHAT | US$0,007975 | 8,91% | -45,31% | US$39.036 | US$68.999,87 | 4.895.047 DECHAT |
| 2937 |  Icon.X World ICNX | US$0,003126 | 23,84% | 35,82% | US$39.032 | US$3.142,64 | 12.487.785 ICNX |
| 2938 |  KeyFi KEYFI | US$0,01451 | -0,12% | -1,07% | US$39.019 | US$0,07000 | 2.688.429 KEYFI |
| 2939 |  Hashgard GARD | US$0,000003900 | -1,97% | 0,12% | US$38.961 | US$56.467,54 | 10.000.000.000 GARD |
| 2940 |  Syncus SYNC | US$0,000009250 | 21,14% | -29,24% | US$38.745 | - | 4.190.638.697 SYNC |
| 2941 |  Equalizer EQZ | US$0,0007727 | -0,49% | 0,14% | US$38.634 | - | 50.000.000 EQZ |
| 2942 |  PUMPAI PUMPAI | US$0,0001120 | -4,99% | -26,01% | US$38.442 | US$125.917 | 343.107.062 PUMPAI |
| 2943 |  Suilama SUILAMA | US$0,000003810 | -4,62% | -8,92% | US$38.078 | - | 10.000.000.000 SUILAMA |
| 2944 |  Bruh BRUH | US$0,00003801 | -0,02% | 2,72% | US$38.012 | US$50.329,31 | 1.000.000.000 BRUH |
| 2945 |  Bufficorn BUFFI | US$0,00000009000 | 0,14% | -4,39% | US$37.609 | - | 412.275.876.005 BUFFI |
| 2946 |  Blend BLEND | US$0,00003740 | -0,26% | 0,49% | US$37.400 | - | 1.000.000.000 BLEND |
| 2947 |  WOWswap WOW | US$0,03751 | 1,49% | 0,18% | US$37.494 | US$284.554 | 999.487 WOW |
| 2948 |  COGI COGI | US$0,0006057 | -0,49% | -0,21% | US$37.306 | US$4,10 | 61.587.047 COGI |
| 2949 |  Furucombo COMBO | US$0,0009182 | 0,75% | -0,23% | US$37.252 | - | 40.569.925 COMBO |
| 2950 |  APES APES | US$0,00003668 | 2,16% | -0,09% | US$36.676 | - | 999.994.943 APES |
Tabel di atas menampilkan halaman 59 dari total 191 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.