Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Pengycoin PENGY | US$0,00009628 | -7,74% | 14,83% | US$95.868 | US$537,79 | 995.704.045 PENGY |
| 2752 |  Ferrum Network FRM | US$0,0003297 | -1,77% | 28,42% | US$94.629 | US$98.785,33 | 287.009.851 FRM |
| 2753 |  KING KING | US$0,00001024 | -1,63% | -1,22% | US$94.970 | - | 9.270.000.000 KING |
| 2754 |  Scalia Infrastructure SCALE | US$0,0009683 | 0,00% | -3,08% | US$94.905 | - | 98.013.561 SCALE |
| 2755 |  StrongHands SHND | US$0,000004790 | 0,02% | 0,01% | US$94.779 | US$1,01 | 19.781.176.978 SHND |
| 2756 |  HEROES AI HEROESAI | US$0,00009423 | 0,00% | -3,27% | US$94.227 | - | 1.000.000.000 HEROESAI |
| 2757 |  Playermon PYM | US$0,0002215 | -5,25% | -22,93% | US$94.580 | US$72.292,48 | 427.072.302 PYM |
| 2758 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001080 | -1,79% | -4,39% | US$92.771 | US$161.822 | 858.719.638 HAWKTUAH |
| 2759 |  GameCredits GAME | US$0,0004774 | -2,38% | -22,90% | US$92.530 | - | 193.823.779 GAME |
| 2760 |  The Libertarian Dog LIBERTA | US$0,0001542 | 2,49% | 15,79% | US$92.488 | US$38.002,33 | 600.000.000 LIBERTA |
| 2761 |  Titan Trading Platform TES | US$0,009240 | 5,33% | 1,33% | US$92.399 | US$57.085,32 | 10.000.000 TES |
| 2762 |  PYRIN PYI | US$0,0002417 | -0,88% | 1,02% | US$92.141 | US$106.023 | 381.268.384 PYI |
| 2763 |  Swerve SWRV | US$0,004923 | 4,85% | -20,74% | US$91.175 | US$55.372,61 | 18.518.996 SWRV |
| 2764 |  bAlpha BALPHA | US$5,06 | 0,00% | -10,47% | US$91.111 | - | 18.000 BALPHA |
| 2765 |  SONM (BEP-20) SNM | US$0,0002732 | 25,90% | 39,61% | US$90.783 | - | 332.312.236 SNM |
| 2766 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00008943 | -0,69% | -4,28% | US$89.429 | US$127.712 | 1.000.000.000 BABYXRP |
| 2767 |  Edu3Labs NFE | US$0,0008674 | -0,21% | 1,98% | US$90.539 | US$28.157,15 | 104.375.044 NFE |
| 2768 |  Bitune TUNE | US$0,002879 | 0,15% | -0,77% | US$90.132 | US$57.980,63 | 31.301.449 TUNE |
| 2769 |  Amulet AMU | US$0,0002035 | -22,17% | -7,11% | US$89.939 | US$92.195,84 | 441.930.898 AMU |
| 2770 |  ASPO World ASPO | US$0,001118 | -0,45% | -1,28% | US$89.386 | - | 79.936.866 ASPO |
| 2771 |  ChainGuardians CGG | US$0,001451 | -8,75% | 24,12% | US$89.221 | - | 61.478.209 CGG |
| 2772 |  Snibbu SNIBBU | US$0,0001087 | -6,35% | -60,91% | US$72.431 | - | 666.666.666 SNIBBU |
| 2773 |  Seigniorage Shares SHARE | US$0,004193 | -1,99% | -9,31% | US$88.056 | US$56.961,66 | 21.000.000 SHARE |
| 2774 |  Wizardia WZRD | US$0,0006262 | -0,06% | -0,56% | US$87.751 | US$53.881,33 | 140.139.397 WZRD |
| 2775 |  MetaFighter MF | US$0,0001422 | 10,48% | 4,74% | US$87.316 | - | 614.033.258 MF |
| 2776 |  BNbitcoin BNBTC | US$0,008102 | 0,87% | 4,52% | US$86.802 | US$286,43 | 10.713.035 BNBTC |
| 2777 |  Suiswap SSWP | US$0,000009790 | 0,03% | 0,01% | US$86.590 | US$5.006,89 | 8.842.144.919 SSWP |
| 2778 |  Cate CATE | US$0,00008621 | -0,29% | -17,58% | US$86.209 | - | 1.000.000.000 CATE |
| 2779 |  Binemon BIN | US$0,0002068 | -1,62% | -0,81% | US$86.198 | - | 416.778.746 BIN |
| 2780 |  Tulip Protocol TULIP | US$0,1056 | 1,02% | -10,34% | US$86.125 | US$262,40 | 815.206 TULIP |
| 2781 |  AMC AMC | - | 3,08% | -12,50% | US$85.504 | - | 33.857.107.030.262 AMC |
| 2782 |  Acquire.Fi ACQ | US$0,002439 | -0,88% | -14,46% | US$85.457 | US$45.967,59 | 35.041.183 ACQ |
| 2783 |  Unido EP UDO | US$0,0008425 | 0,23% | 2,49% | US$85.139 | US$63.312,60 | 101.057.665 UDO |
| 2784 |  Mr Mayonnaise the Cat MAYO | US$0,00008496 | -3,36% | -20,02% | US$84.961 | - | 1.000.000.000 MAYO |
| 2785 |  Doge Base DOGEBASE | US$0,00009300 | -2,34% | 84,00% | US$92.536 | US$3.303,15 | 995.045.963 DOGEBASE |
| 2786 |  Janet JANET | US$0,00008452 | -1,17% | -8,05% | US$84.523 | US$59.146,34 | 1.000.000.000 JANET |
| 2787 |  Living the Dream LTD | US$0,0000008000 | -14,62% | -9,29% | US$83.725 | US$237,67 | 104.068.818.580 LTD |
| 2788 |  DinoSwap DINO | US$0,0005350 | -0,18% | -1,35% | US$83.171 | - | 155.471.247 DINO |
| 2789 |  Carbon CARBON | US$0,002359 | 12,28% | -43,97% | US$82.993 | US$14.013,52 | 35.188.718 CARBON |
| 2790 |  Thetan World THG | US$0,0007292 | 0,06% | -3,10% | US$82.829 | - | 113.584.954 THG |
| 2791 |  Defina Finance FINA | US$0,0008469 | -0,42% | 0,24% | US$82.752 | US$30,12 | 97.712.962 FINA |
| 2792 |  CONTRACOIN CTCN | US$0,001581 | 62,92% | -43,57% | US$80.644 | US$160,48 | 51.024.631 CTCN |
| 2793 |  8PAY 8PAY | US$0,001343 | -0,93% | -0,80% | US$80.571 | - | 60.010.875 8PAY |
| 2794 |  Little Rabbit v2 LTRBT | - | 5,07% | -11,26% | US$79.450 | - | 334.131.860.594.663 LTRBT |
| 2795 |  Kangal KANGAL | US$0,0000008000 | 0,19% | -1,42% | US$80.151 | - | 100.000.000.000 KANGAL |
| 2796 |  Shezmu SHEZMU | US$0,1361 | 2,99% | -10,05% | US$80.142 | - | 588.703 SHEZMU |
| 2797 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2798 |  SpiritSwap SPIRIT | US$0,0001287 | -4,39% | -6,30% | US$79.344 | - | 616.418.586 SPIRIT |
| 2799 |  Don-key DON | US$0,0008102 | -1,19% | -13,91% | US$77.419 | US$215.797 | 95.549.868 DON |
| 2800 |  NFTrade NFTD | US$0,002407 | 0,02% | 0,51% | US$78.797 | US$60.004,33 | 32.741.175 NFTD |
Tabel di atas menampilkan halaman 56 dari total 191 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.