Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Hana HANA | US$0,00001545 | -1,20% | 5,77% | US$134.684 | US$160.912 | 8.715.201.266 HANA |
| 2652 |  Hot Cross HOTCROSS | US$0,001189 | -42,89% | -54,40% | US$135.275 | US$87.880,46 | 113.749.999 HOTCROSS |
| 2653 |  Aimedis (new) AIMX | US$0,0004026 | -1,06% | -7,88% | US$134.049 | - | 333.000.000 AIMX |
| 2654 |  OpenDAO SOS | - | -5,32% | -34,62% | US$133.401 | - | 100.000.000.000.000 SOS |
| 2655 |  Kaby Arena KABY | US$0,0001456 | 0,00% | -59,58% | US$133.132 | - | 914.277.084 KABY |
| 2656 |  HanChain HAN | US$0,001588 | -0,32% | -3,98% | US$133.132 | US$1.218.948 | 83.821.503 HAN |
| 2657 |  Digital Reserve Currency DRC | US$0,0001323 | 0,03% | -0,12% | US$132.253 | US$52,48 | 1.000.000.000 DRC |
| 2658 |  Ruff RUFF | US$0,0001344 | -1,23% | 2,14% | US$131.815 | US$59.577,94 | 980.500.000 RUFF |
| 2659 |  ZELIX ZELIX | US$0,00001755 | -2,72% | -4,08% | US$130.780 | US$157.968 | 7.453.444.400 ZELIX |
| 2660 |  Atsuko Sato SATO | US$0,0001349 | -5,41% | -3,70% | US$130.546 | US$70,37 | 967.836.564 SATO |
| 2661 |  DeFAI DEFAI | US$0,0001478 | 4,35% | -14,85% | US$130.182 | - | 880.944.517 DEFAI |
| 2662 |  Izzy IZZY | US$0,0000003200 | 0,96% | -5,66% | US$129.901 | - | 408.781.712.145 IZZY |
| 2663 |  Wonderman Nation WNDR | US$0,009127 | 0,82% | 2,47% | US$129.752 | US$36.189,96 | 14.215.495 WNDR |
| 2664 |  Scotty Beam SCOTTY | US$0,0002799 | 0,00% | 0,81% | US$128.929 | - | 460.665.809 SCOTTY |
| 2665 |  All.Art Protocol AART | US$0,00003565 | 1,12% | 7,16% | US$128.880 | US$57.467,52 | 3.615.307.585 AART |
| 2666 |  Exverse EXVG | US$0,003993 | 4,30% | -20,36% | US$128.421 | US$430.086 | 32.160.000 EXVG |
| 2667 |  Position Exchange POSI | US$0,001511 | -0,08% | -26,20% | US$128.320 | US$19,59 | 84.931.447 POSI |
| 2668 |  Baby BABY | US$0,0000001300 | -2,46% | -0,87% | US$128.302 | US$222,65 | 981.367.160.418 BABY |
| 2669 |  Slingshot SLING | US$0,0006858 | -10,06% | -36,44% | US$127.878 | US$258.607 | 186.468.623 SLING |
| 2670 |  TDM TDM | US$0,001396 | 0,00% | 9,97% | US$127.493 | - | 91.307.589 TDM |
| 2671 |  Convergence CONV | US$0,00003239 | -5,98% | -24,24% | US$127.289 | US$101.687 | 3.930.225.792 CONV |
| 2672 |  TOAD TOAD | - | -1,46% | -16,95% | US$128.020 | US$3.874,87 | 414.270.922.861.822 TOAD |
| 2673 |  YENTEN YTN | US$0,003031 | -0,03% | -26,75% | US$127.145 | - | 41.952.065 YTN |
| 2674 |  SakeToken SAKE | US$0,001247 | -1,53% | -2,97% | US$127.021 | US$59.329,34 | 101.862.656 SAKE |
| 2675 |  Helmet.insure HELMET | US$0,002928 | -0,52% | 0,01% | US$126.629 | - | 43.242.945 HELMET |
| 2676 |  S.C. Corinthians Fan Token SCCP | US$0,03293 | -2,50% | -27,70% | US$125.917 | US$113.379 | 3.824.100 SCCP |
| 2677 |  Avocado DAO Token AVG | US$0,004939 | -9,61% | -15,48% | US$125.786 | - | 25.468.016 AVG |
| 2678 |  Baby Trump (BSC) BABYTRUMP | US$0,0002784 | -1,78% | 11,32% | US$125.755 | US$659,47 | 451.745.411 BABYTRUMP |
| 2679 |  Viberate VIB | US$0,0006245 | -2,81% | 38,68% | US$124.901 | - | 199.995.000 VIB |
| 2680 |  MOODENG (moodengbnb.com) MDB | US$0,0000003800 | -1,90% | -14,44% | US$124.101 | US$717,27 | 323.587.781.059 MDB |
| 2681 |  Chainbing CBG | US$0,003756 | -2,63% | -4,77% | US$123.957 | - | 33.000.000 CBG |
| 2682 |  DRIFE $DRF | US$0,0001336 | 43,18% | 45,02% | US$123.314 | US$435,47 | 923.029.615 $DRF |
| 2683 |  Refereum RFR | US$0,00002455 | 1,72% | -11,78% | US$122.713 | US$59.319,27 | 4.999.180.100 RFR |
| 2684 |  XcelPay XLD | US$0,002114 | -0,39% | -1,37% | US$122.425 | US$19,18 | 57.898.934 XLD |
| 2685 |  Metastrike MTS | US$0,0004717 | -0,97% | -1,50% | US$122.440 | US$72.048,56 | 259.556.057 MTS |
| 2686 |  henlo HENLO | - | 23,38% | -31,62% | US$121.969 | US$19,01 | 199.500.000.000.000 HENLO |
| 2687 |  X-CASH XCASH | US$0,000001930 | -44,70% | -44,56% | US$121.222 | US$4,51 | 62.820.378.619 XCASH |
| 2688 |  ZEUS (zeusthedog.vip) ZEUS | US$0,0001212 | 42,64% | -6,61% | US$121.195 | - | 999.979.348 ZEUS |
| 2689 |  Spike SPIKE | US$0,0000003500 | -0,78% | -7,42% | US$121.157 | - | 341.766.769.444 SPIKE |
| 2690 |  Life Crypto LIFE | US$0,00004591 | -1,88% | 10,98% | US$120.807 | US$64.401,21 | 2.631.194.572 LIFE |
| 2691 |  88mph MPH | US$0,2597 | 4,73% | -3,57% | US$120.852 | US$53.802,20 | 465.279 MPH |
| 2692 |  HoDooi.com HOD | US$0,0002449 | -1,38% | -36,40% | US$120.448 | US$60.489,98 | 491.857.217 HOD |
| 2693 |  Pullix PLX | US$0,001474 | 0,00% | -20,10% | US$120.248 | - | 81.576.118 PLX |
| 2694 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2695 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001194 | -13,50% | -9,33% | US$119.439 | US$1.933,04 | 1.000.000.000 TDS |
| 2696 |  CatSolHat SOLCAT | US$0,001776 | -2,29% | -11,18% | US$117.530 | - | 66.158.964 SOLCAT |
| 2697 |  MangoMan Intelligent MMIT | - | -2,32% | -11,69% | US$117.324 | US$72,08 | 361.123.236.215.683 MMIT |
| 2698 |  Pickle Finance PICKLE | US$0,06081 | -0,40% | -21,48% | US$116.030 | - | 1.908.030 PICKLE |
| 2699 |  Slop SLOP | US$0,0001159 | 5,23% | -1,97% | US$115.932 | US$187.086 | 999.996.709 SLOP |
| 2700 |  DOGWIFHOOD WIF | US$0,0001160 | 0,00% | -1,58% | US$115.851 | - | 998.920.173 WIF |
Tabel di atas menampilkan halaman 54 dari total 191 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.