Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Bitcicoin BITCI | US$0,00002716 | -6,86% | -15,12% | US$209.354 | US$3.383,49 | 7.708.828.412 BITCI |
| 2552 |  AME Chain AME | US$0,0004238 | -9,62% | -8,79% | US$211.916 | US$53.166,17 | 500.000.000 AME |
| 2553 |  Cat Gold Miner CATGOLD | US$0,00008714 | -4,58% | 1,80% | US$209.135 | US$10.687,53 | 2.400.000.000 CATGOLD |
| 2554 |  Bubblefong BBF | US$0,001075 | 17,51% | -52,09% | US$200.541 | US$6.479,71 | 186.498.337 BBF |
| 2555 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2556 |  Trumpius Maximus TRUMPIUS | US$0,004311 | 24,96% | 6,71% | US$198.967 | US$159.631 | 46.148.663 TRUMPIUS |
| 2557 |  Forkast CGX | US$0,001147 | 0,09% | 5,26% | US$198.696 | US$3.787,71 | 173.198.643 CGX |
| 2558 |  NeurochainAI NCN | US$0,0007248 | 0,86% | -8,23% | US$197.699 | US$118.866 | 272.750.502 NCN |
| 2559 |  Brokoli Network BRKL | US$0,003679 | -0,04% | -2,42% | US$196.737 | US$59.449,33 | 53.472.622 BRKL |
| 2560 |  Vodra VDR | US$0,001358 | 0,70% | 2,76% | US$194.388 | US$56.034,90 | 143.144.036 VDR |
| 2561 |  Gold Reserve GOR | US$0,0004910 | -12,75% | -5,64% | US$193.847 | - | 394.782.767 GOR |
| 2562 |  Aurigami PLY | US$0,00004701 | 0,02% | -2,08% | US$193.787 | - | 4.122.103.183 PLY |
| 2563 |  Decentral Games DG | US$0,001025 | -2,54% | -19,75% | US$193.673 | - | 188.921.864 DG |
| 2564 |  OctoFi OCTO | US$0,2409 | 4,71% | -6,57% | US$192.223 | - | 797.953 OCTO |
| 2565 |  WATCoin WAT | US$0,00001490 | -3,84% | -18,75% | US$192.103 | US$1.008.610 | 12.889.090.910 WAT |
| 2566 |  VITE VITE | US$0,0001721 | -0,26% | -0,52% | US$191.737 | US$32.727,76 | 1.113.956.133 VITE |
| 2567 |  Idena IDNA | US$0,002362 | -0,22% | 5,22% | US$191.604 | US$11.693,25 | 81.130.036 IDNA |
| 2568 |  Meta Apes PEEL | US$0,001236 | -0,13% | -0,49% | US$189.550 | - | 153.410.748 PEEL |
| 2569 |  Spores Network SPO | US$0,0001781 | 1,03% | 1,83% | US$188.524 | US$100.801 | 1.058.302.432 SPO |
| 2570 |  Qrkita Token QRT | US$0,000001880 | 0,02% | 0,00% | US$188.096 | US$130,71 | 99.966.493.120 QRT |
| 2571 |  Empty Set Dollar ESD | US$0,0004207 | 0,03% | -0,12% | US$187.615 | US$2,68 | 446.012.145 ESD |
| 2572 |  Wombat Exchange WOM | US$0,003187 | -2,37% | 7,30% | US$186.504 | US$3.830,84 | 58.529.174 WOM |
| 2573 |  TAIKAI TKAI | US$0,002471 | 0,18% | -1,70% | US$186.046 | US$645,85 | 75.299.878 TKAI |
| 2574 |  Tiger King Coin TKING | US$0,0000002900 | 0,00% | -14,56% | US$185.671 | - | 646.000.000.000 TKING |
| 2575 |  Artisse CATHEON | US$0,0001902 | -7,74% | -29,91% | US$184.220 | US$63.571,29 | 968.534.281 CATHEON |
| 2576 |  ETHPad ETHPAD | US$0,0009257 | 0,00% | -0,26% | US$184.605 | US$2.030,56 | 199.427.405 ETHPAD |
| 2577 |  ApexToken APX | US$0,004753 | 3,38% | 15,84% | US$184.158 | US$575.384 | 38.747.819 APX |
| 2578 |  UBIX.Network UBX | US$0,000004040 | 1,57% | -0,06% | US$184.133 | US$218.817 | 45.558.153.243 UBX |
| 2579 |  Mars MARS | US$0,0001832 | 1,09% | -8,23% | US$183.153 | - | 1.000.000.000 MARS |
| 2580 |  OrbitAI ORBIT | US$0,01928 | 0,32% | 2,29% | US$183.139 | - | 9.500.000 ORBIT |
| 2581 |  Oggy Inu (BSC) OGGY | - | 0,84% | 0,70% | US$182.844 | - | 108.125.205.623.924.992 OGGY |
| 2582 |  Thorstarter XRUNE | US$0,002265 | 3,89% | -5,23% | US$182.771 | - | 80.689.454 XRUNE |
| 2583 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.758 | - | 40.324.186 C20 |
| 2584 |  Lunar LNR | US$0,002431 | -0,54% | -0,25% | US$179.452 | - | 73.830.967 LNR |
| 2585 |  PUTinCoin PUT | US$0,0001502 | -20,91% | -22,32% | US$178.572 | - | 1.188.750.832 PUT |
| 2586 |  Shiryo SHIRYO | - | 0,00% | -4,26% | US$178.079 | - | 981.850.000.000.000.000 SHIRYO |
| 2587 |  Richie Rich RICHIE | US$0,005872 | 25,06% | -41,91% | US$176.164 | US$44.533,64 | 29.999.998 RICHIE |
| 2588 |  Blockchain Monster Hunt BCMC | US$0,0007182 | -1,50% | -4,65% | US$174.843 | US$51.519,68 | 243.463.792 BCMC |
| 2589 |  Baby BitCoin BABYBTC | US$0,0001744 | -4,81% | -7,74% | US$174.409 | US$442,60 | 999.989.596 BABYBTC |
| 2590 |  REV3AL REV3L | US$0,0004757 | 0,00% | -5,30% | US$174.072 | - | 365.950.750 REV3L |
| 2591 |  MetaDOS SECOND | US$0,00005297 | -6,98% | -8,60% | US$171.694 | US$3.829,78 | 3.241.253.610 SECOND |
| 2592 |  Doug The Duck DOUG | US$0,0001711 | -11,02% | -34,57% | US$171.111 | US$3.047,33 | 999.960.911 DOUG |
| 2593 |  Cheems CHEEMS | - | -5,28% | 9,74% | US$161.258 | US$1.259,27 | 420.690.000.000.000 CHEEMS |
| 2594 |  Duckies, the canary network for Yellow DUCKIES | US$0,003252 | -0,05% | -1,07% | US$169.402 | - | 52.088.321 DUCKIES |
| 2595 |  Cyclone Protocol CYC | US$6,44 | -4,23% | -4,94% | US$169.352 | US$3,89 | 26.282 CYC |
| 2596 |  Interlay INTR | US$0,002525 | -2,07% | -4,38% | US$169.210 | US$59.558,50 | 67.020.251 INTR |
| 2597 |  Hyve HYVE | US$0,006661 | -5,19% | -7,41% | US$170.817 | US$135.008 | 25.646.075 HYVE |
| 2598 |  StoryFire BLAZE | US$0,00002685 | 2,58% | 2,30% | US$168.725 | US$60.866,08 | 6.284.068.245 BLAZE |
| 2599 |  PERL.eco PERL | US$0,0003433 | -0,53% | -7,09% | US$168.537 | US$57.988,63 | 490.938.908 PERL |
| 2600 |  Sonic The Goat GOAT | US$0,0000001900 | 0,42% | -0,24% | US$167.271 | - | 886.102.835.021 GOAT |
Tabel di atas menampilkan halaman 52 dari total 191 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.