Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Caitlyn Jenner (ETH) JENNER | US$0,0003701 | -5,10% | 2,80% | US$357.018 | US$127.683 | 964.572.862 JENNER |
| 2352 |  Venus Reward Token VRT | US$0,00001706 | 0,02% | 0,13% | US$375.422 | US$56.623,91 | 21.999.981.080 VRT |
| 2353 |  Landwolf (landwolfcoin) WOLF | US$0,0009607 | 2,49% | -0,29% | US$375.186 | - | 390.527.197 WOLF |
| 2354 |  PEAKDEFI PEAK | US$0,0002255 | -13,54% | 8,17% | US$373.744 | US$2,72 | 1.657.740.019 PEAK |
| 2355 |  Three Protocol Token THREE | US$0,004377 | -4,34% | -14,98% | US$372.067 | - | 85.000.000 THREE |
| 2356 |  Monetha MTH | US$0,001050 | 0,03% | -4,53% | US$369.802 | US$7.115,85 | 352.086.984 MTH |
| 2357 |  Ginnan The Cat GINNAN | US$0,00000005000 | 12,06% | -16,23% | US$368.023 | US$204.301 | 6.899.998.362.189 GINNAN |
| 2358 |  Ouroboros OURO | US$0,009017 | 4,82% | 13,33% | US$367.922 | US$10.769,87 | 40.805.158 OURO |
| 2359 |  Monsta Infinite MONI | US$0,002015 | -6,57% | -7,15% | US$365.615 | US$111.604 | 181.449.288 MONI |
| 2360 |  analoS ANALOS | US$0,000004390 | -5,06% | -13,37% | US$359.929 | US$6.954,30 | 82.080.218.235 ANALOS |
| 2361 |  DIGG DIGG | US$619,87 | -2,29% | -3,31% | US$355.759 | US$56.968,64 | 574 DIGG |
| 2362 |  CannabisCoin CANN | US$0,001115 | 0,00% | 0,00% | US$357.919 | - | 321.124.783 CANN |
| 2363 |  imgnAI IMGNAI | US$0,0004597 | -26,07% | 260,03% | US$357.071 | US$1.267,11 | 776.833.333 IMGNAI |
| 2364 |  Pentagon Games PEN | US$0,002163 | 3,57% | -17,70% | US$356.516 | US$84.537,46 | 164.800.000 PEN |
| 2365 |  LABUBU ETH LABUBU | US$0,0003550 | 5,48% | -85,10% | US$355.035 | US$633,92 | 1.000.000.000 LABUBU |
| 2366 |  BitcoinZ BTCZ | US$0,00002812 | 9,91% | -9,32% | US$354.431 | US$0,8300 | 12.604.351.724 BTCZ |
| 2367 |  Coconut Chicken CCC | US$0,00003787 | -0,17% | -4,73% | US$353.668 | US$836,73 | 9.339.544.772 CCC |
| 2368 |  TRAVA.FINANCE TRAVA | US$0,00008721 | -0,47% | 9,10% | US$353.339 | US$65.174,88 | 4.051.447.668 TRAVA |
| 2369 |  STFX STFX | US$0,002034 | -7,57% | -12,51% | US$353.210 | US$1.894,67 | 173.690.368 STFX |
| 2370 |  Seascape Crowns CWS | US$0,07269 | 3,64% | -12,81% | US$352.686 | US$141.988 | 4.852.052 CWS |
| 2371 |  Linear Finance LINA | US$0,00003523 | 438,89% | -1,33% | US$352.181 | US$145.974 | 9.996.646.261 LINA |
| 2372 |  Unfettered Ecosystem SOULS | US$0,0003059 | 1,70% | -16,13% | US$350.080 | US$61.740,77 | 1.144.598.660 SOULS |
| 2373 |  Meme Alliance MMA | US$0,004005 | 7,22% | 16,91% | US$350.273 | US$112,63 | 87.457.849 MMA |
| 2374 |  EAGLEBUILDER E | US$0,0003462 | -7,46% | 53,30% | US$346.199 | US$215.347 | 1.000.000.000 E |
| 2375 |  NvirWorld NVIR | US$0,0003282 | -2,74% | -2,43% | US$345.430 | US$107.728 | 1.052.511.922 NVIR |
| 2376 |  Portuma POR | US$0,00009065 | -0,75% | -2,65% | US$343.072 | US$26.104,45 | 3.784.748.038 POR |
| 2377 |  Boochie by Matt Furie BOOCHIE | - | -4,02% | -8,46% | US$343.057 | US$478.607 | 420.690.000.000.000 BOOCHIE |
| 2378 |  Soarchain SOAR | US$0,003486 | -3,74% | 0,19% | US$350.891 | - | 100.663.917 SOAR |
| 2379 |  Bomb Crypto (BNB) BCOIN | US$0,004320 | 2,37% | -30,06% | US$341.280 | US$4.194,89 | 79.001.713 BCOIN |
| 2380 |  DRUNK ROBOTS METAL | US$0,0004727 | -4,53% | -17,98% | US$339.976 | US$57.774,28 | 719.299.800 METAL |
| 2381 |  littlemanyu MANYU | US$0,0003379 | 11,23% | -16,78% | US$337.690 | US$144.005 | 999.317.907 MANYU |
| 2382 |  Roost Coin ROOST | US$0,0003607 | 0,16% | -21,27% | US$338.026 | US$58.785,43 | 937.143.771 ROOST |
| 2383 |  Choruz AI CHORUZ | US$0,0003579 | -0,22% | -11,31% | US$336.399 | - | 940.000.000 CHORUZ |
| 2384 |  City Tycoon Games CTG | US$0,03364 | -5,54% | -83,53% | US$336.392 | US$340.055 | 10.000.000 CTG |
| 2385 |  ChainAware.ai AWARE | US$0,009099 | -2,89% | -7,34% | US$335.085 | - | 36.825.134 AWARE |
| 2386 |  Gondola GONDOLA | US$0,0000008200 | 8,38% | 9,03% | US$334.702 | - | 408.528.955.310 GONDOLA |
| 2387 |  Parex PRX | US$0,02448 | 3,67% | 11,95% | US$334.440 | US$167.033 | 13.660.249 PRX |
| 2388 |  Noggles NOGS | US$0,00001148 | -0,12% | -18,52% | US$332.692 | US$50,40 | 28.973.690.000 NOGS |
| 2389 |  RMRK RMRK | US$0,03646 | -23,63% | -34,87% | US$331.415 | US$304,48 | 9.090.949 RMRK |
| 2390 |  Goldcoin GLC | US$0,007538 | 0,17% | -6,65% | US$329.282 | US$1,22 | 43.681.422 GLC |
| 2391 |  Civilization CIV | US$0,001096 | 0,00% | -3,83% | US$328.875 | - | 300.000.000 CIV |
| 2392 |  markkacy KACY | US$0,0003284 | -5,52% | -3,95% | US$328.438 | US$192.189 | 999.997.046 KACY |
| 2393 |  Rook ROOK | US$0,5304 | 5,66% | -0,94% | US$327.614 | US$71,47 | 617.636 ROOK |
| 2394 |  Jen-Hsun Huang JHH | US$0,00000003000 | -21,29% | 7,37% | US$324.549 | US$163.785 | 9.655.878.669.545 JHH |
| 2395 |  DOGGY DOGGY | US$0,0001451 | -0,63% | -1,61% | US$326.462 | - | 2.250.595.564 DOGGY |
| 2396 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2397 |  Lunos UNO | US$0,002916 | -4,30% | 2,02% | US$325.331 | US$61.778,54 | 111.566.779 UNO |
| 2398 |  LootBot LOOT | US$0,05372 | 0,00% | -7,22% | US$324.036 | - | 6.031.644 LOOT |
| 2399 |  BonusCloud BXC | US$0,00009664 | 0,29% | -46,07% | US$323.938 | US$47.721,35 | 3.352.137.888 BXC |
| 2400 |  OMalley OMALLEY | US$0,00003661 | -9,73% | -20,42% | US$329.454 | US$316.144 | 9.000.000.000 OMALLEY |
Tabel di atas menampilkan halaman 48 dari total 191 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.