Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PLATINCOIN PLC | US$0,1200 | 0,02% | 0,01% | US$600.277 | - | 5.001.073 PLC |
| 2152 |  ForTube FOR | US$0,0007571 | 0,60% | -14,71% | US$601.860 | US$94.078,22 | 795.000.000 FOR |
| 2153 |  BabySwap BABY | US$0,0009597 | -0,24% | -2,53% | US$595.859 | - | 620.895.960 BABY |
| 2154 |  Giveth GIV | US$0,001796 | -9,48% | -10,32% | US$595.677 | US$4.638,24 | 331.681.530 GIV |
| 2155 |  CryptoZoon ZOON | US$0,0008412 | 0,40% | -0,34% | US$595.465 | US$62.877,41 | 707.855.600 ZOON |
| 2156 |  TenUp TUP | US$0,005642 | -0,02% | -6,40% | US$594.526 | US$384.337 | 105.371.800 TUP |
| 2157 |  PLANET PLANET | US$0,0000007000 | 0,68% | -4,12% | US$594.479 | US$105.552 | 851.450.000.000 PLANET |
| 2158 |  MindAI MDAI | US$1,49 | 6,06% | 15,28% | US$592.700 | - | 397.223 MDAI |
| 2159 |  CYBRO CYBRO | US$0,004511 | 7,97% | -39,35% | US$597.200 | US$171.282 | 132.398.786 CYBRO |
| 2160 |  Neurashi NEI | US$0,002154 | -2,95% | -2,93% | US$591.878 | US$301.322 | 274.729.103 NEI |
| 2161 |  Lets Fuckin Go LFGO | US$0,0005916 | 1,44% | -1,73% | US$591.548 | US$8.590,07 | 999.841.248 LFGO |
| 2162 |  Cogito Finance CGV | US$0,006088 | 0,00% | -6,13% | US$589.236 | - | 96.787.938 CGV |
| 2163 |  Integritee Network TEER | US$0,1478 | 0,16% | -9,68% | US$587.947 | US$67.877,24 | 3.978.047 TEER |
| 2164 |  Green Satoshi Token (BSC) GST | US$0,002751 | 1,31% | -3,49% | US$587.255 | US$136,40 | 213.491.658 GST |
| 2165 |  BSCS BSCS | US$0,002274 | -1,40% | -5,40% | US$583.765 | US$59.357,98 | 256.757.374 BSCS |
| 2166 |  Penguin PEN | US$0,04861 | -0,83% | -4,45% | US$583.974 | - | 12.014.415 PEN |
| 2167 |  Umbrella Network UMB | US$0,001993 | 2,75% | 0,52% | US$583.805 | US$113.977 | 292.962.636 UMB |
| 2168 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2169 |  Nabox NABOX | US$0,000002780 | -1,85% | -20,30% | US$580.650 | US$18,34 | 208.614.091.935 NABOX |
| 2170 |  Brawl AI Layer BRAWL | US$0,00006588 | 0,92% | 1,27% | US$580.133 | US$262.472 | 8.805.610.437 BRAWL |
| 2171 |  Eloncoin ELON | US$0,0000008400 | -1,79% | 8,05% | US$578.991 | US$1.733,25 | 685.219.781.741 ELON |
| 2172 |  Ellipsis EPX | US$0,000007320 | -6,40% | -19,71% | US$580.608 | US$317.458 | 79.317.858.837 EPX |
| 2173 |  HAVAH HVH | US$0,001264 | -22,49% | 4,51% | US$576.291 | US$150.084 | 455.935.917 HVH |
| 2174 |  Pomerium PMG | US$0,003792 | 0,79% | -5,46% | US$575.517 | US$57.958,27 | 151.781.589 PMG |
| 2175 |  Emorya Finance EMR | US$0,004337 | -1,00% | -14,86% | US$570.847 | US$69.987,43 | 131.623.151 EMR |
| 2176 |  Bostrom BOOT | - | -1,46% | -7,21% | US$569.673 | US$203,23 | 591.488.205.723.898 BOOT |
| 2177 |  PointPay PXP | US$0,01985 | 1,44% | 3,32% | US$595.605 | US$217.175 | 30.000.000 PXP |
| 2178 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001115 | -4,09% | -5,86% | US$567.874 | US$344,77 | 5.092.139.007 WOMBAT |
| 2179 |  King Shiba KINGSHIB | US$0,001571 | -4,25% | -11,73% | US$550.043 | US$56.831,01 | 350.027.372 KINGSHIB |
| 2180 |  Apeiron APRS | US$0,005592 | -0,16% | 1,73% | US$567.647 | US$78.270,15 | 101.511.980 APRS |
| 2181 |  Bag BAG | US$0,0001264 | -0,55% | -9,39% | US$566.494 | US$57.741,82 | 4.480.774.948 BAG |
| 2182 |  Karlsen KLS | US$0,0002648 | 4,56% | -4,40% | US$560.971 | US$20.092,61 | 2.118.553.884 KLS |
| 2183 |  Beta Finance BETA | US$0,0006103 | -9,90% | -13,83% | US$561.318 | US$58.320,29 | 919.696.970 BETA |
| 2184 |  ARTFI ARTFI | US$0,004288 | -2,21% | 24,95% | US$558.977 | US$133.804 | 130.368.000 ARTFI |
| 2185 |  Aston Villa Fan Token AVL | US$0,1944 | -4,55% | -17,81% | US$558.349 | US$26.171,05 | 2.871.655 AVL |
| 2186 |  YAM V3 YAM | US$0,03778 | 0,90% | -3,46% | US$557.294 | US$58.714,12 | 14.750.936 YAM |
| 2187 |  RFOX RFOX | US$0,0004240 | -3,05% | -47,19% | US$556.249 | - | 1.312.000.760 RFOX |
| 2188 |  LET HIM COOK COOK | US$0,0005560 | 5,15% | -14,24% | US$555.374 | US$5.328,78 | 998.888.632 COOK |
| 2189 |  dAppstore DAPPX | US$0,0008422 | 2,50% | -0,87% | US$554.075 | US$232.191 | 657.885.789 DAPPX |
| 2190 |  Bitcoin Plus XBC | US$2,10 | 0,00% | 80,35% | US$553.282 | - | 263.762 XBC |
| 2191 |  Tree Stuck in Cat TREEINCAT | US$0,0006316 | -1,52% | -7,27% | US$554.446 | US$93.784,53 | 877.796.156 TREEINCAT |
| 2192 |  Angola AGLA | US$0,001159 | 0,68% | 6,97% | US$551.056 | US$78.874,85 | 475.450.000 AGLA |
| 2193 |  Unification FUND | US$0,01600 | -17,33% | -43,50% | US$551.107 | US$128,03 | 34.447.402 FUND |
| 2194 |  Morra MORRA | US$0,001403 | 2,16% | 4,30% | US$548.892 | - | 391.238.550 MORRA |
| 2195 |  YachtsCoin YTC | US$0,0005424 | 18,68% | -1,40% | US$542.355 | US$688.060 | 999.915.076 YTC |
| 2196 |  Polkadex PDEX | US$0,06498 | -7,56% | -14,93% | US$543.197 | US$181.431 | 8.360.000 PDEX |
| 2197 |  Top Hat HAT | US$0,0005447 | -15,05% | -29,70% | US$539.254 | US$686.950 | 989.998.441 HAT |
| 2198 |  Callisto Network CLO | US$0,0001660 | 9,65% | 10,54% | US$545.760 | - | 3.287.576.782 CLO |
| 2199 |  Internet of Energy Network IOEN | US$0,001706 | 2,60% | 64,04% | US$541.037 | US$58.537,52 | 317.051.435 IOEN |
| 2200 |  Ariva ARV | US$0,000007440 | 10,40% | 11,99% | US$539.708 | US$59.886,36 | 72.553.169.190 ARV |
Tabel di atas menampilkan halaman 44 dari total 191 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.