Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Valencia CF Fan Token VCF | US$0,1490 | -3,33% | -5,45% | US$916.377 | US$11.583,38 | 6.149.170 VCF |
| 2002 |  Fenerbahçe Token FB | US$0,4200 | -1,49% | -1,84% | US$915.605 | US$225.898 | 2.180.000 FB |
| 2003 |  XELS XELS | US$0,04322 | -0,15% | 0,78% | US$907.617 | US$85.774,73 | 21.000.000 XELS |
| 2004 |  Ignis IGNIS | US$0,001190 | 1,73% | 17,82% | US$906.045 | US$89,58 | 761.143.950 IGNIS |
| 2005 |  KISSAN KSN | US$0,04236 | -2,24% | 0,77% | US$904.920 | US$14.531,63 | 21.360.225 KSN |
| 2006 |  WELL3 $WELL | US$0,0002185 | -2,37% | -0,90% | US$899.353 | US$1.196.860 | 4.116.089.000 $WELL |
| 2007 |  Wizard Gang WIZARD | US$0,0008914 | -6,47% | -26,82% | US$891.297 | US$1.364.112 | 999.841.404 WIZARD |
| 2008 |  AS Monaco Fan Token ASM | US$0,1998 | -0,73% | -11,47% | US$899.218 | US$63.361,27 | 4.500.000 ASM |
| 2009 |  Dagknight Dog DOGK | US$0,0001999 | 10,13% | -0,38% | US$891.327 | US$3.835,56 | 4.459.237.949 DOGK |
| 2010 |  Orbofi AI OBI | US$0,0007887 | -9,72% | -20,02% | US$882.684 | US$191.813 | 1.119.180.800 OBI |
| 2011 |  Skillful AI SKAI | US$0,002831 | 0,84% | -6,35% | US$876.521 | US$65.333,55 | 309.621.307 SKAI |
| 2012 |  BiFi BIFI | US$0,001835 | 0,82% | -19,10% | US$873.465 | US$63.441,41 | 475.998.799 BIFI |
| 2013 |  DSLA Protocol DSLA | US$0,0001585 | -8,27% | 63,63% | US$870.284 | US$54.834,88 | 5.491.802.966 DSLA |
| 2014 |  SENATE SENATE | US$0,006786 | -0,84% | -6,79% | US$869.353 | US$54.784,27 | 128.110.735 SENATE |
| 2015 |  TABOO TOKEN TABOO | US$0,00008881 | 9,33% | 3,97% | US$868.780 | - | 9.782.678.080 TABOO |
| 2016 |  Algorix ALOR | US$0,06923 | -0,34% | 1,98% | US$863.950 | US$231.860 | 12.478.875 ALOR |
| 2017 |  Morpheus Infrastructure Node MIND | US$0,0006328 | -35,59% | -33,94% | US$864.565 | US$279.908 | 1.366.201.800 MIND |
| 2018 |  Hakka.Finance HAKKA | US$0,001998 | 0,00% | 15,97% | US$860.348 | - | 430.569.408 HAKKA |
| 2019 |  Ferro FER | US$0,0009259 | -3,03% | -19,53% | US$863.413 | US$9.175,02 | 932.530.341 FER |
| 2020 |  Rari Governance Token RGT | US$0,06876 | -1,58% | -7,57% | US$857.605 | - | 12.472.026 RGT |
| 2021 |  ZClassic ZCL | US$0,09198 | -0,34% | 2,17% | US$854.265 | - | 9.287.024 ZCL |
| 2022 |  EXMO Coin EXM | US$0,007916 | -2,01% | -2,58% | US$849.980 | US$485.019 | 107.375.446 EXM |
| 2023 |  SpaceCatch CATCH | US$0,07700 | -5,01% | -4,97% | US$848.241 | US$107.049 | 11.015.453 CATCH |
| 2024 |  MAPS MAPS | US$0,01858 | 0,44% | 0,42% | US$845.342 | US$59.375,91 | 45.496.728 MAPS |
| 2025 |  Everton Fan Token EFC | US$0,1486 | -4,81% | -7,67% | US$843.838 | US$73.005,43 | 5.679.132 EFC |
| 2026 |  Credbull CBL | US$0,004430 | 0,25% | 10,62% | US$842.332 | US$110.286 | 190.145.944 CBL |
| 2027 |  Talent Protocol TALENT | US$0,005398 | -4,61% | 5,61% | US$839.428 | US$391.318 | 155.505.869 TALENT |
| 2028 |  Powsche POWSCHE | US$0,008690 | -2,72% | -2,84% | US$825.949 | US$50.151,61 | 95.049.634 POWSCHE |
| 2029 |  Shyft Network SHFT | US$0,0003754 | -2,11% | -10,21% | US$837.751 | US$58.158,16 | 2.231.399.995 SHFT |
| 2030 |  Pepoclown HONK | - | 16,74% | 25,90% | US$837.279 | - | 410.973.007.204.247 HONK |
| 2031 |  Sperax USD USDs | US$1,03 | 2,86% | 2,21% | US$856.200 | US$106.047 | 827.550 USDs |
| 2032 |  Elixir Games ELIX | US$0,003395 | -3,00% | -20,44% | US$834.874 | US$186.800 | 245.925.877 ELIX |
| 2033 |  SpookySwap BOO | US$0,08884 | -3,73% | -25,49% | US$834.275 | US$53.089,40 | 9.390.930 BOO |
| 2034 |  Saakuru Protocol SKR | US$0,001150 | 0,41% | -10,23% | US$833.163 | - | 724.487.493 SKR |
| 2035 |  Boss Token BOSS | - | -0,28% | -0,66% | US$832.512 | - | 396.790.219.166.526 BOSS |
| 2036 |  bitSmiley SMILE | US$0,02097 | 0,25% | -1,67% | US$829.804 | US$119.241 | 39.577.102 SMILE |
| 2037 |  Bridge AI BRG | US$0,0001032 | -0,14% | -16,56% | US$825.853 | US$54.314,24 | 8.002.167.205 BRG |
| 2038 |  BLOCX. BLOCX | US$0,008147 | -9,12% | -5,67% | US$815.567 | US$235.420 | 100.105.174 BLOCX |
| 2039 |  Ski Mask Cat SKICAT | US$0,0008277 | -7,44% | 4,29% | US$819.581 | US$76.986,10 | 990.154.868 SKICAT |
| 2040 |  Honk HONK | US$0,0008883 | -5,50% | -4,51% | US$817.024 | US$579,05 | 919.818.677 HONK |
| 2041 |  GNY GNY | US$0,004247 | 0,05% | -4,05% | US$817.004 | - | 192.376.657 GNY |
| 2042 |  Baby Neiro BNB BABYNEIRO | - | -2,27% | -8,39% | US$817.976 | US$207.946 | 420.000.000.000.000.000 BABYNEIRO |
| 2043 |  Micro GPT $MICRO | US$0,001087 | -4,25% | -11,33% | US$814.614 | US$286.907 | 749.486.183 $MICRO |
| 2044 |  Moonray MNRY | US$0,007448 | -2,58% | -7,02% | US$814.609 | US$658.774 | 109.372.132 MNRY |
| 2045 |  Wing Finance WING | US$0,1604 | -4,44% | -8,76% | US$814.615 | US$195.556 | 5.077.766 WING |
| 2046 |  Edge Matrix Chain EMC | US$0,003993 | -5,09% | -27,69% | US$816.478 | US$27.291,10 | 204.489.614 EMC |
| 2047 |  INT OS INTOS | US$0,0002603 | -1,95% | -4,27% | US$813.851 | - | 3.126.691.233 INTOS |
| 2048 |  Ascendia (ex AirDAO) AMB | US$0,0001528 | -2,25% | -4,51% | US$804.618 | US$174.415 | 5.267.396.181 AMB |
| 2049 |  StarHeroes STAR | US$0,005916 | 0,57% | -3,24% | US$804.746 | US$370.638 | 136.034.205 STAR |
| 2050 |  My DeFi Pet DPET | US$0,01858 | -0,02% | -1,23% | US$805.677 | US$75.354,21 | 43.365.433 DPET |
Tabel di atas menampilkan halaman 41 dari total 191 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.