Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Fusion FSN | US$0,01573 | -14,11% | -17,29% | US$1.228.783 | US$127.858 | 78.132.582 FSN |
| 1902 |  UBXS Token UBXS | US$0,02164 | -4,14% | 1,79% | US$1.236.674 | US$254.741 | 57.155.070 UBXS |
| 1903 |  BarnBridge BOND | US$0,1549 | -0,46% | -1,92% | US$1.225.131 | US$687.773 | 7.910.262 BOND |
| 1904 |  L7 LSD | US$0,02988 | 29,23% | 3,32% | US$1.223.333 | - | 40.941.582 LSD |
| 1905 |  StarSlax SSLX | US$0,0004852 | -1,29% | -5,87% | US$1.213.682 | US$161.254 | 2.501.658.636 SSLX |
| 1906 |  MetaCene MAK | US$0,006296 | -2,13% | 0,56% | US$1.206.167 | US$1.528.868 | 191.583.359 MAK |
| 1907 |  HOME3 HTS | US$0,01515 | 7,53% | -2,49% | US$1.204.351 | - | 79.500.000 HTS |
| 1908 |  BitCore BTX | US$0,06076 | 0,00% | -5,98% | US$1.201.695 | - | 19.776.835 BTX |
| 1909 |  dextoro DTR | US$0,001168 | -13,77% | -1,22% | US$1.168.133 | US$58.218,54 | 999.994.516 DTR |
| 1910 |  TROY TROY | US$0,0001175 | -2,13% | -5,81% | US$1.174.518 | US$785.646 | 10.000.000.000 TROY |
| 1911 |  Silly Dragon SILLY | US$0,001163 | -5,10% | -16,24% | US$1.162.718 | US$1.551.441 | 999.975.726 SILLY |
| 1912 |  Blendr Network BLENDR | US$0,02916 | -1,64% | -0,12% | US$1.167.997 | US$6.073,71 | 40.057.909 BLENDR |
| 1913 |  OpenLeverage OLE | US$0,006153 | -0,63% | -4,35% | US$1.160.717 | US$119.048 | 188.630.573 OLE |
| 1914 |  DappRadar RADAR | US$0,001206 | -1,28% | -68,36% | US$1.158.218 | US$377.338 | 960.096.177 RADAR |
| 1915 |  REVV REVV | US$0,0009634 | -4,77% | -17,71% | US$1.147.111 | US$61.789,35 | 1.190.694.705 REVV |
| 1916 |  BIDZ Coin BIDZ | US$0,001356 | -2,58% | 3,40% | US$1.152.901 | US$620,02 | 850.000.000 BIDZ |
| 1917 |  Perry PERRY | US$0,001161 | 0,35% | -12,56% | US$1.160.649 | US$111.802 | 1.000.000.000 PERRY |
| 1918 |  SUNCAT SUNCAT | US$0,001141 | -0,84% | -8,04% | US$1.140.683 | US$2.257.309 | 1.000.000.000 SUNCAT |
| 1919 |  K9 Finance KNINE | US$0,000002830 | 0,14% | -14,29% | US$1.139.901 | US$200.598 | 402.272.229.062 KNINE |
| 1920 |  Suzuverse SGT | US$0,1136 | -5,46% | -15,78% | US$1.142.346 | US$304.307 | 10.052.927 SGT |
| 1921 |  Dtec DTEC | US$0,01862 | 4,28% | 2,05% | US$1.137.214 | US$202.286 | 61.084.741 DTEC |
| 1922 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001252 | -1,51% | -5,71% | US$1.130.520 | US$277.605 | 902.706.682 KM |
| 1923 |  ETHEREUM IS GOOD EBULL | US$0,0001135 | -5,85% | -5,92% | US$1.135.020 | US$31.158,32 | 10.000.000.000 EBULL |
| 1924 |  Asterix Labs ASTX | US$113,41 | -2,26% | -9,90% | US$1.134.065 | - | 10.000 ASTX |
| 1925 |  zkSwap Finance ZF | US$0,002057 | 1,13% | -11,68% | US$1.134.040 | US$98.935,99 | 551.340.146 ZF |
| 1926 |  SAD HAMSTER HAMMY | US$0,001202 | -5,05% | -20,74% | US$1.132.107 | US$10.922,01 | 941.901.250 HAMMY |
| 1927 |  RIBBIT RBT | US$0,000002780 | -3,62% | -20,98% | US$1.130.267 | US$6.809,27 | 407.187.030.849 RBT |
| 1928 |  Wall Street Memes WSM | US$0,0005991 | 1,25% | -2,33% | US$1.127.842 | US$8.784,83 | 1.882.692.566 WSM |
| 1929 |  BSCPAD BSCPAD | US$0,01429 | -0,53% | -8,20% | US$1.131.574 | US$295.385 | 79.211.621 BSCPAD |
| 1930 |  neur.sh NEUR | US$0,001222 | -7,07% | -10,16% | US$1.117.486 | US$2.045.429 | 914.451.691 NEUR |
| 1931 |  ACA Token ACA | US$0,02409 | -3,34% | -7,44% | US$1.123.249 | US$66.873,91 | 46.630.713 ACA |
| 1932 |  Ertha ERTHA | US$0,0005666 | -1,35% | -10,37% | US$1.118.892 | US$1.206.901 | 1.974.916.795 ERTHA |
| 1933 |  FU Coin FU | US$0,000005740 | 0,41% | -14,40% | US$1.116.010 | - | 194.529.579.979 FU |
| 1934 |  Habibi HABIBI | US$0,001370 | 1,12% | -45,07% | US$1.115.432 | US$18.043,13 | 814.340.580 HABIBI |
| 1935 |  IVPAY IVPAY | US$0,001217 | -0,18% | -1,81% | US$1.113.612 | US$232.294 | 915.338.690 IVPAY |
| 1936 |  Geojam Token JAM | US$0,0001447 | -6,79% | -12,44% | US$1.109.781 | US$70.882,71 | 7.670.910.561 JAM |
| 1937 |  Toad $TOAD | - | 0,35% | 1,05% | US$1.108.711 | - | 407.084.555.679.471 $TOAD |
| 1938 |  Laika AI LKI | US$0,002585 | -5,87% | -6,43% | US$1.107.000 | US$592.437 | 428.234.949 LKI |
| 1939 |  Speedy SPEEDY | US$0,001103 | 5,39% | 4,44% | US$1.102.774 | US$9.509,93 | 1.000.000.000 SPEEDY |
| 1940 |  888 888 | US$0,01240 | 5,23% | -2,22% | US$1.101.743 | US$0,3100 | 88.854.249 888 |
| 1941 |  Tap XTP | US$0,0008933 | -4,27% | 3,72% | US$1.100.442 | US$5.056,70 | 1.231.911.016 XTP |
| 1942 |  Dolos The Bully BULLY | US$0,001136 | -8,12% | -14,26% | US$1.091.594 | US$435.487 | 960.552.281 BULLY |
| 1943 |  Smart Layer Network SLN | US$0,02786 | 1,06% | -15,35% | US$1.089.266 | US$193.393 | 39.099.426 SLN |
| 1944 |  PIKACHU INU PIKACHU | - | 2,58% | -17,71% | US$1.088.802 | US$2.838,57 | 94.104.399.250.580.608 PIKACHU |
| 1945 |  TOWER TOWER | US$0,0003728 | -1,40% | -12,79% | US$1.087.730 | US$84.093,10 | 2.918.062.392 TOWER |
| 1946 |  XRADERS XR | US$0,02761 | -0,28% | -1,35% | US$1.086.452 | US$1.010.363 | 39.354.168 XR |
| 1947 |  VinuChain VC | US$0,006587 | -2,04% | -17,85% | US$1.083.955 | US$423.207 | 164.569.513 VC |
| 1948 |  VentureMind AI VNTR | US$0,002502 | -2,21% | -14,74% | US$1.083.442 | US$115.660 | 432.996.944 VNTR |
| 1949 |  UpOnly UPO | US$0,009451 | -1,40% | 2,59% | US$1.075.426 | US$156.645 | 113.792.290 UPO |
| 1950 |  Andy BSC ANDY | US$0,00000001000 | -13,98% | -7,39% | US$1.072.853 | US$2.940,03 | 100.000.000.000.000 ANDY |
Tabel di atas menampilkan halaman 39 dari total 191 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.