Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Nutcoin NUT | US$0,00000003000 | -0,57% | -9,03% | US$698.301 | US$777.295 | 20.092.757.543.431 NUT |
| 2102 |  Red Kite PKF | US$0,006087 | 0,00% | -2,87% | US$698.074 | - | 114.692.138 PKF |
| 2103 |  KAI KEN KAI | - | 0,47% | -1,30% | US$695.016 | US$47.238,49 | 420.690.000.000.000 KAI |
| 2104 |  EXPERT_MONEY EXPERT | US$0,0008921 | 6,35% | 14,99% | US$695.866 | US$371.466 | 779.994.713 EXPERT |
| 2105 |  SEED SEED | US$0,001941 | -3,47% | -8,27% | US$690.643 | US$1.716.054 | 355.821.572 SEED |
| 2106 |  Lou LOU | US$0,0007006 | -5,68% | -3,94% | US$700.536 | US$936.599 | 999.947.666 LOU |
| 2107 |  Bitcoin Atom BCA | US$0,03686 | -4,85% | -15,26% | US$678.938 | - | 18.418.931 BCA |
| 2108 |  HAMI HAMI | US$0,0007169 | 0,24% | -17,12% | US$689.763 | US$50.911,03 | 962.210.998 HAMI |
| 2109 |  MBD Financials MBD | US$0,00002617 | -13,09% | 13,65% | US$678.807 | US$29.706,20 | 25.940.635.420 MBD |
| 2110 |  My Crypto Heroes MCHC | US$0,02470 | 0,95% | -2,17% | US$675.627 | - | 27.355.706 MCHC |
| 2111 |  DxChain Token DX | US$0,00001350 | 0,02% | -6,25% | US$675.212 | US$1,02 | 50.000.000.000 DX |
| 2112 |  Nodle NODL | US$0,0001268 | -0,85% | -44,87% | US$676.549 | US$81.299,88 | 5.333.866.216 NODL |
| 2113 |  Hush HUSH | US$0,05618 | 0,00% | 220,15% | US$673.668 | - | 11.991.948 HUSH |
| 2114 |  Vertus VERT | US$0,001274 | -0,72% | 15,34% | US$671.842 | US$510.499 | 527.199.617 VERT |
| 2115 |  XMoney Solana XMONEY | US$0,0008163 | -4,28% | -1,12% | US$670.791 | US$4.531,71 | 821.720.011 XMONEY |
| 2116 |  The Winkyverse WNK | US$0,0001211 | -0,06% | -13,91% | US$665.956 | US$58.215,77 | 5.497.268.213 WNK |
| 2117 |  Samsunspor Fan Token SAM | US$0,3321 | -2,90% | -1,09% | US$663.788 | US$47.185,59 | 1.998.721 SAM |
| 2118 |  GALAXIS Token GALAXIS | US$0,0002439 | -6,48% | -6,62% | US$663.778 | US$38.705,00 | 2.722.013.228 GALAXIS |
| 2119 |  Gemach GMAC | US$0,001320 | 0,42% | 4,75% | US$660.093 | - | 500.000.000 GMAC |
| 2120 |  SafeBlast BLAST | - | 0,02% | 0,27% | US$658.519 | US$11,95 | 175.550.000.000.000 BLAST |
| 2121 |  Crypterium CRPT | US$0,006919 | 0,00% | 0,00% | US$654.947 | - | 94.658.157 CRPT |
| 2122 |  TrustVerse TRV | US$0,0006542 | 0,00% | 0,00% | US$654.194 | - | 1.000.000.000 TRV |
| 2123 |  Efforce WOZX | US$0,001232 | 0,56% | -18,04% | US$649.203 | - | 527.135.519 WOZX |
| 2124 |  Gameswap GSWAP | US$0,05865 | -0,36% | -9,82% | US$647.095 | US$33,66 | 11.032.838 GSWAP |
| 2125 |  Bitgesell BGL | US$0,04003 | -4,64% | -7,60% | US$646.783 | - | 16.157.930 BGL |
| 2126 |  Dotmoovs MOOV | US$0,0008826 | -0,37% | -13,84% | US$645.355 | US$71.771,48 | 731.180.094 MOOV |
| 2127 |  Pesto the Baby King Penguin PESTO | US$0,0006440 | -5,24% | -9,49% | US$643.995 | US$302.342 | 1.000.000.000 PESTO |
| 2128 |  Burn BURN | US$0,000003390 | 0,36% | 3,09% | US$644.397 | US$3.131,65 | 189.950.040.844 BURN |
| 2129 |  Tranche Finance SLICE | US$0,03208 | 0,08% | -0,79% | US$641.575 | US$57.585,55 | 20.000.000 SLICE |
| 2130 |  Pussy Financial PUSSY | US$0,000003890 | 3,59% | -2,43% | US$640.393 | - | 164.756.994.741 PUSSY |
| 2131 |  Vabble v2 VFX | US$0,004332 | 0,00% | -15,82% | US$630.910 | - | 145.625.000 VFX |
| 2132 |  Gekko AI GEKKO | US$0,0006304 | 2,86% | -13,43% | US$630.428 | - | 1.000.000.000 GEKKO |
| 2133 |  FractonX FT | US$0,007202 | -20,88% | -86,86% | US$629.998 | US$910,72 | 87.472.220 FT |
| 2134 |  Kromatika KROM | US$0,007816 | 0,84% | -1,86% | US$627.486 | US$20.295,99 | 80.280.675 KROM |
| 2135 |  Carlo CARLO | US$0,0006745 | -5,58% | -3,18% | US$625.240 | - | 926.931.816 CARLO |
| 2136 |  BytomDAO BTM | US$0,0003802 | 0,00% | 0,00% | US$623.708 | - | 1.640.515.592 BTM |
| 2137 |  Donut DONUT | US$0,005177 | 8,37% | -0,07% | US$623.074 | - | 120.355.919 DONUT |
| 2138 |  Blockchain Brawlers BRWL | US$0,0006223 | -4,15% | -3,11% | US$622.338 | US$65.809,76 | 1.000.000.000 BRWL |
| 2139 |  CheckDot CDT | US$0,08052 | 4,39% | 1,19% | US$623.685 | US$11.074,72 | 7.745.635 CDT |
| 2140 |  Everyworld EVERY | US$0,0002641 | 1,31% | -2,19% | US$620.875 | US$60.530,83 | 2.351.156.157 EVERY |
| 2141 |  Musk It MUSKIT | US$0,0006197 | 5,20% | 23,39% | US$619.744 | US$262.347 | 1.000.000.000 MUSKIT |
| 2142 |  Klaus KLAUS | US$0,0006182 | 3,08% | -35,50% | US$618.187 | US$9.529,27 | 1.000.000.000 KLAUS |
| 2143 |  Aurora AOA | US$0,00006158 | 0,56% | -1,65% | US$614.248 | - | 9.975.060.788 AOA |
| 2144 |  Record RECORD | US$0,001026 | -15,72% | -12,69% | US$612.822 | - | 597.097.116 RECORD |
| 2145 |  Polkamarkets POLK | US$0,006099 | 2,63% | -9,35% | US$609.900 | US$140.573 | 99.998.565 POLK |
| 2146 |  Göztepe S.K. Fan Token GOZ | US$0,1703 | -4,73% | -7,35% | US$613.075 | US$76.710,03 | 3.600.000 GOZ |
| 2147 |  K21 K21 | US$0,03311 | -0,43% | -4,02% | US$608.929 | US$55.489,62 | 18.391.635 K21 |
| 2148 |  Memhash MEMHASH | US$0,0007202 | -0,52% | -17,20% | US$607.439 | US$412.144 | 843.392.248 MEMHASH |
| 2149 |  B-cube.ai BCUBE | US$0,01720 | 0,00% | 72,84% | US$607.198 | - | 35.304.876 BCUBE |
| 2150 |  Reality Metaverse RMV | US$0,002410 | 0,42% | -2,81% | US$602.270 | US$63.250,35 | 249.893.123 RMV |
Tabel di atas menampilkan halaman 43 dari total 191 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.