Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ChainX PCX | US$0,03859 | -2,74% | -15,37% | US$482.577 | US$114.167 | 12.505.375 PCX |
| 2252 |  Ethernity CLOUD ECLD | US$0,001049 | -4,36% | -2,54% | US$481.799 | US$148,59 | 459.467.749 ECLD |
| 2253 |  Revomon REVO | US$0,01538 | -0,56% | -2,64% | US$481.346 | - | 31.294.228 REVO |
| 2254 |  Aston Martin Cognizant Fan Token AM | US$0,1729 | -2,74% | -10,34% | US$479.617 | US$57.151,25 | 2.774.286 AM |
| 2255 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1714 | -0,82% | -7,38% | US$477.426 | US$131.278 | 2.785.933 SAUBER |
| 2256 |  Solana Swap SOS | US$0,0004784 | -14,85% | -99,21% | US$478.402 | US$86.327,37 | 999.999.999 SOS |
| 2257 |  Ithaca Protocol ITHACA | US$0,005987 | -1,91% | -18,22% | US$477.660 | US$93.029,13 | 79.786.095 ITHACA |
| 2258 |  RAT Escape RAT | US$0,0004786 | -12,28% | -26,68% | US$478.532 | US$95.681,78 | 999.935.116 RAT |
| 2259 |  Auto AUTO | US$6,23 | -1,25% | -1,83% | US$477.303 | US$61.130,81 | 76.666 AUTO |
| 2260 |  Skeb Coin SKEB | US$0,0004129 | -0,03% | -4,65% | US$476.318 | US$58.908,91 | 1.153.490.031 SKEB |
| 2261 |  Pleasure Coin NSFW | US$0,00001937 | -4,87% | -17,12% | US$474.583 | US$1.218,98 | 24.499.828.829 NSFW |
| 2262 |  TORSY torsy | US$0,0006764 | 0,93% | -6,10% | US$473.455 | US$27.171,69 | 699.999.673 torsy |
| 2263 |  rocky ROCKY | US$0,0004761 | -0,45% | -8,95% | US$476.118 | US$335.550 | 1.000.000.000 ROCKY |
| 2264 |  Ideaology IDEA | US$0,00009407 | -1,22% | -25,32% | US$470.330 | US$162.426 | 4.999.999.999 IDEA |
| 2265 |  Walken WLKN | US$0,0003202 | -5,96% | -4,88% | US$468.313 | US$81.305,26 | 1.462.501.906 WLKN |
| 2266 |  Itheum ITHEUM | US$0,0009629 | -3,35% | -4,73% | US$468.410 | US$230,08 | 486.440.336 ITHEUM |
| 2267 |  CBPAY Global CBPAY | US$0,0001273 | 6,84% | -34,89% | US$468.543 | US$1,01 | 3.680.656.565 CBPAY |
| 2268 |  FEAR FEAR | US$0,02631 | -0,21% | -5,13% | US$466.068 | US$152.129 | 17.715.413 FEAR |
| 2269 |  SafeMoon Inu SMI | US$0,0000004700 | -1,02% | -6,13% | US$465.851 | US$40,39 | 1.000.000.000.000 SMI |
| 2270 |  Bitcoin Bam BTCBAM | US$0,04521 | -5,86% | 0,04% | US$464.654 | US$5,02 | 10.276.739 BTCBAM |
| 2271 |  Zoo ZOO | US$0,000001760 | -4,22% | -9,30% | US$463.604 | US$236.163 | 264.084.737.391 ZOO |
| 2272 |  Dust Protocol DUST | US$0,02417 | -2,58% | -16,63% | US$462.728 | US$458,67 | 19.143.962 DUST |
| 2273 |  Ziktalk ZIK | US$0,001013 | 0,02% | -1,55% | US$461.320 | US$4,01 | 455.257.321 ZIK |
| 2274 |  Reflexer Ungovernance Token FLX | US$2,41 | -4,69% | -1,73% | US$466.409 | US$55.248,03 | 193.796 FLX |
| 2275 |  Dimecoin DIME | US$0,0000009600 | 29,63% | 40,64% | US$460.569 | US$4,91 | 478.333.438.962 DIME |
| 2276 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2277 |  WAM WAM | US$0,0009858 | 1,39% | -15,40% | US$458.196 | US$65.630,57 | 464.780.364 WAM |
| 2278 |  The First Youtube Cat PAJAMAS | US$0,0004691 | -1,12% | -9,33% | US$459.675 | US$4.277,31 | 979.915.057 PAJAMAS |
| 2279 |  Tamadoge TAMA | US$0,0003292 | -4,28% | -4,31% | US$458.698 | US$281.515 | 1.393.353.219 TAMA |
| 2280 |  Dark Frontiers DARK | US$0,002662 | -6,12% | -18,88% | US$460.827 | US$121.396 | 173.109.555 DARK |
| 2281 |  DAFI Protocol DAFI | US$0,0004023 | 0,06% | -5,07% | US$458.204 | US$78.349,59 | 1.138.957.714 DAFI |
| 2282 |  Kappa KAPPA | US$0,0004644 | -3,09% | -5,39% | US$455.126 | US$2.126,64 | 980.000.000 KAPPA |
| 2283 |  Blocto Token BLT | US$0,001927 | 0,08% | -0,14% | US$453.474 | - | 235.280.094 BLT |
| 2284 |  Rake Coin RAKE | US$0,000006600 | 0,00% | 0,04% | US$452.862 | - | 68.583.964.140 RAKE |
| 2285 |  ACENT ACE | US$0,0006692 | 8,26% | -3,86% | US$445.065 | US$182.034 | 665.059.976 ACE |
| 2286 |  Success Kid SKID | US$0,005130 | -7,38% | -6,57% | US$445.012 | US$2.256,56 | 86.742.698 SKID |
| 2287 |  Milady Wif Hat LADYF | US$0,000001790 | -4,97% | -11,24% | US$447.862 | US$56.755,74 | 249.993.992.220 LADYF |
| 2288 |  Polkacity POLC | US$0,002359 | -0,13% | -3,72% | US$448.261 | US$176.175 | 190.025.935 POLC |
| 2289 |  Project Plutus PPCOIN | US$0,0004476 | -2,58% | -1,38% | US$447.568 | - | 1.000.000.000 PPCOIN |
| 2290 |  Major Frog MAJOR | US$0,0005294 | 12,16% | 17,37% | US$447.368 | US$112.088 | 845.000.000 MAJOR |
| 2291 |  ApeBond ABOND | US$0,001297 | -0,09% | 0,07% | US$445.961 | US$65.658,64 | 343.763.857 ABOND |
| 2292 |  Nyzo NYZO | US$0,004457 | 1,85% | -35,21% | US$445.721 | US$56.337,86 | 100.000.000 NYZO |
| 2293 |  Bistroo BIST | US$0,007722 | 0,15% | -2,76% | US$443.284 | US$98.401,11 | 57.402.226 BIST |
| 2294 |  NerveNetwork NVT | US$0,001595 | -0,63% | -18,25% | US$441.751 | US$86,77 | 276.983.684 NVT |
| 2295 |  BBS Network BBS | US$0,008469 | 0,03% | -0,12% | US$440.350 | US$724,97 | 51.993.676 BBS |
| 2296 |  $AUTISM autism | US$0,0004628 | -4,84% | -25,00% | US$439.228 | US$58.303,39 | 949.013.720 autism |
| 2297 |  DinoLFG DINO | US$0,001400 | -0,11% | -7,55% | US$438.106 | - | 312.948.493 DINO |
| 2298 |  Belt Finance BELT | US$0,04586 | 0,13% | -3,48% | US$437.954 | - | 9.550.122 BELT |
| 2299 |  BOLT BOLT | US$0,0004582 | 0,21% | 16,28% | US$438.703 | US$88.673,26 | 957.427.533 BOLT |
| 2300 |  Junkcoin JKC | US$0,02446 | 0,15% | -12,22% | US$436.516 | US$3.510,20 | 17.843.261 JKC |
Tabel di atas menampilkan halaman 46 dari total 191 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.