Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  eXPerience Chain XPC | US$0,000004790 | -0,19% | -3,03% | US$436.433 | - | 91.090.814.961 XPC |
| 2302 |  Blink Galaxy GQ | US$0,00007337 | -0,30% | -1,92% | US$435.367 | US$58.601,59 | 5.933.475.330 GQ |
| 2303 |  Swingby SWINGBY | US$0,0004890 | -2,00% | 68,41% | US$435.111 | US$4.802,37 | 889.788.091 SWINGBY |
| 2304 |  Elmo ELMO | US$0,001639 | -3,93% | 89,17% | US$433.694 | - | 264.607.591 ELMO |
| 2305 |  Zynecoin ZYN | US$0,01035 | 39,47% | -10,22% | US$433.537 | US$110.175 | 41.903.029 ZYN |
| 2306 |  Mars MARS | US$0,000001030 | -3,77% | -21,79% | US$431.695 | US$1.210.358 | 420.690.000.000 MARS |
| 2307 |  King DAG KDAG | US$0,008005 | -5,95% | -23,90% | US$435.895 | - | 54.451.545 KDAG |
| 2308 |  Wat WAT | US$0,000001020 | -3,04% | -26,47% | US$428.942 | - | 420.690.000.000 WAT |
| 2309 |  Brazil National Football Team Fan Token BFT | US$0,01485 | -16,73% | -1,73% | US$427.191 | US$112.275 | 28.772.500 BFT |
| 2310 |  MOSS AI MOSS | US$0,0004699 | 4,62% | -3,41% | US$427.015 | US$483.347 | 908.723.727 MOSS |
| 2311 |  Draggy DRAGGY | - | -1,41% | -13,90% | US$424.499 | - | 404.488.535.474.474 DRAGGY |
| 2312 |  DINO DINO | US$0,0004871 | -6,03% | -9,01% | US$423.993 | US$136,67 | 870.516.646 DINO |
| 2313 |  OptionRoom ROOM | US$0,03290 | 44,09% | 17,02% | US$411.019 | US$37.504,31 | 12.493.373 ROOM |
| 2314 |  Phoenic PNIC | US$0,001661 | 5,25% | -20,05% | US$422.475 | US$53.264,56 | 254.367.022 PNIC |
| 2315 |  GAMER GMR | US$0,001293 | 0,43% | -0,23% | US$422.464 | - | 326.640.265 GMR |
| 2316 |  Deenar Gold DEEN | US$118,60 | -0,51% | 17,16% | US$418.768 | - | 3.531 DEEN |
| 2317 |  Nyan Heroes NYAN | US$0,004120 | -10,20% | 53,71% | US$416.346 | US$96.807,89 | 101.045.769 NYAN |
| 2318 |  Lynex LYNX | US$0,01425 | 2,46% | -8,21% | US$415.734 | US$113.442 | 29.165.560 LYNX |
| 2319 |  HarryPotterObamaPacMan8Inu XRP | US$0,005100 | -3,79% | -6,69% | US$416.128 | US$2.798,83 | 81.597.517 XRP |
| 2320 |  Custodiy CTY | US$0,8346 | -8,27% | -8,82% | US$414.438 | US$493.924 | 496.542 CTY |
| 2321 |  ZKFair ZKF | US$0,00004166 | -3,70% | -20,09% | US$416.591 | US$175.583 | 10.000.000.000 ZKF |
| 2322 |  el gato ELGATO | US$0,00004184 | 4,91% | -23,66% | US$418.245 | - | 9.997.471.495 ELGATO |
| 2323 |  Invest Zone IVfun | US$0,0004385 | 0,57% | 4,03% | US$412.314 | US$367,68 | 940.218.906 IVfun |
| 2324 |  Safe Haven SHA | US$0,0001370 | 1,56% | -1,68% | US$411.649 | - | 3.005.855.396 SHA |
| 2325 |  GoodBoy GOODBOY | US$0,0004115 | 1,01% | 3,48% | US$411.498 | - | 1.000.000.000 GOODBOY |
| 2326 |  Povel Durev DUREV | US$0,004330 | 0,41% | -1,04% | US$411.328 | US$63.649,02 | 95.000.000 DUREV |
| 2327 |  XCarnival XCV | US$0,0005175 | -1,10% | 4,13% | US$409.138 | US$251.093 | 790.640.622 XCV |
| 2328 |  Vega Protocol VEGA | US$0,006582 | 320,66% | 399,43% | US$408.370 | US$1.427,43 | 62.047.133 VEGA |
| 2329 |  Crowny CRWNY | US$0,0008823 | 4,54% | -7,61% | US$407.780 | US$2.341,58 | 462.191.889 CRWNY |
| 2330 |  Script Network SCPT | US$0,0005956 | -14,28% | -41,12% | US$405.493 | US$253.190 | 680.808.006 SCPT |
| 2331 |  UniLend UFT | US$0,004332 | 0,27% | -26,15% | US$397.111 | US$56.026,65 | 91.671.426 UFT |
| 2332 |  dog with apple in mouth APPLE | US$0,0004078 | -2,28% | -14,11% | US$407.751 | US$299.717 | 999.979.085 APPLE |
| 2333 |  e-Money NGM | US$0,02035 | -2,38% | -8,08% | US$402.200 | US$37,47 | 19.760.286 NGM |
| 2334 |  ROND ROND | US$0,0009062 | 1,00% | -2,95% | US$401.520 | US$8,76 | 443.105.937 ROND |
| 2335 |  Spore SPORE | - | -9,18% | -9,54% | US$400.394 | US$91,18 | 30.536.848.494.833.832 SPORE |
| 2336 |  Global DePIN Chain DEEPSEEK | US$0,0005128 | -0,17% | -1,96% | US$405.081 | US$369.583 | 790.000.000 DEEPSEEK |
| 2337 |  Gecko Inu GEC | US$0,00000001000 | -2,17% | -1,58% | US$399.147 | US$62.564,66 | 66.190.053.998.912 GEC |
| 2338 |  SENSO SENSO | US$0,005676 | 0,51% | -5,56% | US$398.851 | US$305.567 | 70.269.127 SENSO |
| 2339 |  Aether Games AEG | US$0,0009886 | -2,88% | -9,89% | US$397.496 | US$205.635 | 402.073.608 AEG |
| 2340 |  BendDAO BEND | US$0,0001325 | 3,16% | 0,31% | US$396.233 | US$2.775,21 | 2.991.016.585 BEND |
| 2341 |  SAITAMA INU SAITAMA | US$0,0004482 | 7,57% | 19,91% | US$393.347 | - | 877.691.270 SAITAMA |
| 2342 |  Veloce VEXT | US$0,001811 | 1,59% | -5,69% | US$391.943 | US$58.640,21 | 216.480.402 VEXT |
| 2343 |  Akuma Inu $AKUMA | US$0,0000005800 | 0,11% | -20,08% | US$389.699 | US$57.511,74 | 666.666.666.666 $AKUMA |
| 2344 |  FREEdom Coin FREE | US$0,00000004000 | -4,02% | -8,70% | US$390.389 | US$180.520 | 9.939.000.000.000 FREE |
| 2345 |  SOUNI SON | US$0,00006502 | -0,20% | -0,23% | US$386.566 | US$38.506,24 | 5.945.448.698 SON |
| 2346 |  Bitcoin Silver AI BSAI | US$274,78 | 3,08% | 33,22% | US$384.969 | US$1.171.178 | 1.401 BSAI |
| 2347 |  HotKeySwap HOTKEY | US$0,004072 | -1,38% | -15,05% | US$384.969 | - | 94.541.040 HOTKEY |
| 2348 |  Tokoin TOKO | US$0,0002059 | -0,22% | -19,56% | US$385.147 | US$69.942,14 | 1.870.917.323 TOKO |
| 2349 |  ZooKeeper ZOO | US$0,0008034 | -6,34% | -17,54% | US$377.884 | - | 470.347.272 ZOO |
| 2350 |  Gorilla GORILLA | US$0,0004373 | -1,05% | -6,58% | US$377.583 | US$104.462 | 863.446.296 GORILLA |
Tabel di atas menampilkan halaman 47 dari total 191 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.