Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Prism PRISM | US$0,0002893 | -8,14% | -11,13% | US$166.972 | US$52.665,36 | 577.152.438 PRISM |
| 2602 |  Veil VEIL | US$0,001941 | 0,02% | 0,00% | US$167.043 | US$26,06 | 86.077.880 VEIL |
| 2603 |  Cros CROS | US$0,0004151 | -4,67% | 5,83% | US$166.999 | US$370.842 | 402.327.179 CROS |
| 2604 |  Lyra LYRA | US$0,0002865 | 18,05% | 27,70% | US$166.439 | US$4,21 | 580.900.604 LYRA |
| 2605 |  BurgerCities BURGER | US$0,003808 | -5,02% | -28,14% | US$163.861 | US$265.012 | 43.035.832 BURGER |
| 2606 |  Darwinia Commitment Token KTON | US$3,21 | 0,14% | -7,46% | US$164.609 | US$44.690,93 | 51.314 KTON |
| 2607 |  CREPE CREPE | US$0,0000002800 | -7,12% | -59,96% | US$161.508 | US$9.554,72 | 580.811.272.464 CREPE |
| 2608 |  Mithril MITH | US$0,0001747 | -0,04% | -13,42% | US$174.648 | US$57.022,12 | 1.000.000.000 MITH |
| 2609 |  OneFinity ONE | US$0,03755 | -0,75% | 1,10% | US$164.148 | US$13,79 | 4.371.636 ONE |
| 2610 |  SYNC Network SYNC | US$0,0007964 | -0,09% | 7,78% | US$162.656 | - | 204.236.495 SYNC |
| 2611 |  ROD.AI RODAI | - | -3,62% | -0,95% | US$161.699 | US$473,63 | 54.799.095.330.128 RODAI |
| 2612 |  Sapo Concho CONCHO | US$0,0001604 | 1,38% | 2,90% | US$160.355 | US$5.483,00 | 999.495.524 CONCHO |
| 2613 |  ClinTex CTi CTI | US$0,001282 | 18,39% | -39,36% | US$159.575 | US$3.083,80 | 124.445.175 CTI |
| 2614 |  AiMalls AIT | US$0,7904 | -4,16% | -20,11% | US$159.563 | US$1.942,22 | 201.885 AIT |
| 2615 |  Strong STRONG | US$1,15 | -4,71% | -8,16% | US$159.276 | US$69.901,87 | 138.269 STRONG |
| 2616 |  All In ALLIN | US$0,1661 | -1,40% | -9,63% | US$158.973 | US$140,74 | 957.367 ALLIN |
| 2617 |  SofaCat SOFAC | US$0,001678 | -0,13% | -7,91% | US$158.785 | - | 94.613.000 SOFAC |
| 2618 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | 0,09% | -0,08% | US$158.513 | - | 3.572.880.055.132 GINUX |
| 2619 |  PepeMusk PEPEMUSK | US$0,0001581 | 0,03% | 1,81% | US$158.131 | - | 1.000.000.000 PEPEMUSK |
| 2620 |  Karat KAT | US$0,0006162 | 1,75% | 0,10% | US$157.455 | US$59.340,69 | 255.538.596 KAT |
| 2621 |  aiPump AIPUMP | US$0,0004060 | 1,73% | -25,51% | US$154.562 | US$294.615 | 380.666.741 AIPUMP |
| 2622 |  AgeOfGods AOG | US$0,001484 | -1,94% | 1,90% | US$153.548 | US$197.291 | 103.474.429 AOG |
| 2623 |  Metaverser MTVT | US$0,0009043 | -0,73% | -0,54% | US$151.115 | US$359,94 | 167.113.236 MTVT |
| 2624 |  Playcent PCNT | US$0,004123 | -2,33% | -21,54% | US$151.093 | US$57.906,30 | 36.645.236 PCNT |
| 2625 |  suterusu SUTER | US$0,00003889 | 0,12% | 0,38% | US$149.911 | - | 3.855.040.000 SUTER |
| 2626 |  Gravity Finance GFI | US$0,0004252 | -0,24% | -3,14% | US$149.777 | - | 352.267.212 GFI |
| 2627 |  Gamestarter GAME | US$0,002116 | 1,02% | 3,74% | US$150.168 | US$202.814 | 70.981.793 GAME |
| 2628 |  Biao BIAO | US$0,0001505 | 0,35% | -4,67% | US$148.068 | - | 984.188.758 BIAO |
| 2629 |  Signata SATA | US$0,002077 | 0,03% | -0,12% | US$147.989 | US$29,38 | 71.260.435 SATA |
| 2630 |  Metadrip DRIP | US$0,0001461 | -3,27% | -29,82% | US$146.057 | US$162.122 | 999.989.662 DRIP |
| 2631 |  Eldarune ELDA | US$0,0006512 | -1,70% | -16,48% | US$147.885 | - | 227.087.010 ELDA |
| 2632 |  Ooki Protocol OOKI | US$0,00001081 | -5,15% | -32,43% | US$148.316 | US$213.863 | 13.716.000.000 OOKI |
| 2633 |  BHO Network BHO | US$0,00003655 | -1,17% | 0,85% | US$147.703 | - | 4.040.989.355 BHO |
| 2634 |  Step® STEP | US$0,0001505 | -0,93% | -3,00% | US$147.699 | - | 981.505.923 STEP |
| 2635 |  Fruits FRTS | US$0,000006960 | 0,76% | -0,18% | US$146.540 | US$32.256,55 | 21.066.845.547 FRTS |
| 2636 |  Captain Tsubasa TSUGT | US$0,0008176 | 0,38% | -2,99% | US$146.248 | US$207.726 | 178.880.147 TSUGT |
| 2637 |  Azbit AZ | US$0,000002090 | 0,00% | -6,11% | US$145.814 | - | 69.750.302.117 AZ |
| 2638 |  KingdomStarter KDG | US$0,0002733 | -1,31% | 23,97% | US$145.124 | US$810,28 | 531.000.869 KDG |
| 2639 |  Meme Ai MEMEAI | US$0,0001977 | -1,37% | -18,52% | US$143.947 | US$227.244 | 728.043.731 MEMEAI |
| 2640 |  Bridge Mutual BMI | US$0,002222 | 0,46% | -37,13% | US$143.726 | US$20.832,01 | 64.697.071 BMI |
| 2641 |  Zelwin ZLW | US$0,001960 | -2,14% | 12,34% | US$141.756 | US$80.659,62 | 72.331.834 ZLW |
| 2642 |  Digimon DIGIMON | US$0,0001307 | -6,83% | -26,68% | US$130.690 | US$30.895,81 | 999.923.453 DIGIMON |
| 2643 |  PAC Protocol PAC | US$0,000007950 | 28,15% | 43,32% | US$138.709 | US$0,04000 | 17.443.000.000 PAC |
| 2644 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002774 | 4,02% | -6,52% | US$138.693 | - | 500.000.000 DOGE |
| 2645 |  CRT AI Network CRTAI | US$0,0003905 | 0,00% | 0,00% | US$137.822 | - | 352.900.942 CRTAI |
| 2646 |  Izzy IZZY | US$0,0001398 | 0,91% | 12,54% | US$137.324 | US$141,82 | 982.000.000 IZZY |
| 2647 |  Fabwelt WELT | US$0,0005955 | 24,20% | 37,00% | US$136.357 | - | 228.991.733 WELT |
| 2648 |  Rug World Assets RWA | US$0,01435 | 91,81% | 91,77% | US$136.271 | US$244,76 | 9.498.089 RWA |
| 2649 |  Ducky DUCKY | US$0,0000003300 | -1,42% | -6,12% | US$135.605 | - | 414.400.864.566 DUCKY |
| 2650 |  ISLAMICOIN ISLAMI | US$0,00004683 | 0,00% | 138,90% | US$135.129 | - | 2.885.348.769 ISLAMI |
Tabel di atas menampilkan halaman 53 dari total 191 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.