Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MAHA.xyz MAHA | US$0,5066 | -6,86% | -3,39% | US$2.224.685 | US$293.727 | 4.391.496 MAHA |
| 1652 |  Assisterr AI ASRR | US$0,1511 | 0,02% | -26,52% | US$2.208.460 | US$1.827.210 | 14.620.000 ASRR |
| 1653 |  Hatom HTM | US$0,1314 | -1,91% | -7,40% | US$2.190.070 | US$77.994,83 | 16.667.457 HTM |
| 1654 |  ZeroLend ZERO | US$0,00003964 | 0,83% | -1,14% | US$2.175.122 | US$982.354 | 54.868.247.451 ZERO |
| 1655 |  LimoCoin Swap LMCSWAP | US$0,001848 | -2,14% | -13,07% | US$2.175.285 | US$39.942,79 | 1.177.124.373 LMCSWAP |
| 1656 |  Solcasino Token SCS | US$0,001773 | -1,84% | -4,88% | US$2.175.748 | US$1.821,96 | 1.226.945.031 SCS |
| 1657 |  MagicCraft MCRT | US$0,0004285 | -8,47% | -19,73% | US$2.159.115 | US$536.319 | 5.038.275.907 MCRT |
| 1658 |  Rai Reflex Index RAI | US$2,67 | 0,42% | 9,56% | US$2.163.016 | US$92.688,32 | 809.098 RAI |
| 1659 |  catwifhat CWIF | US$0,00000007000 | -4,11% | -10,40% | US$2.151.029 | US$70.431,91 | 30.686.144.875.308 CWIF |
| 1660 |  BSX BSX | US$0,01134 | -0,92% | -17,71% | US$2.149.134 | US$78.310,28 | 189.477.711 BSX |
| 1661 |  Banano BAN | US$0,001339 | -1,24% | -4,09% | US$2.147.180 | US$2.703,61 | 1.603.995.948 BAN |
| 1662 |  Elon Trump Fart ETF500 | US$0,002148 | -0,97% | -21,88% | US$2.147.444 | US$205.911 | 999.961.167 ETF500 |
| 1663 |  Tron Bull TBULL | US$0,002141 | -3,56% | -8,50% | US$2.141.397 | US$316.999 | 999.999.997 TBULL |
| 1664 |  AXIS Token AXIS | US$0,006666 | -0,34% | 4,91% | US$2.135.224 | US$57,36 | 320.303.188 AXIS |
| 1665 |  BobaCat PSPS | US$0,003691 | 0,66% | -2,80% | US$2.130.306 | US$223.769 | 577.172.773 PSPS |
| 1666 |  Kima Network KIMA | US$0,06529 | -11,03% | -29,64% | US$2.128.829 | US$457.599 | 32.607.993 KIMA |
| 1667 |  Omax Coin OMAX | US$0,0002485 | 3,86% | -4,79% | US$2.154.376 | US$248.194 | 8.667.996.990 OMAX |
| 1668 |  JMPT Rewards JMPT | US$1,12 | -0,95% | 3,81% | US$2.129.293 | US$7.335,00 | 1.893.990 JMPT |
| 1669 |  DUKO DUKO | US$0,0002203 | 0,37% | -5,43% | US$2.128.735 | US$325.875 | 9.663.955.990 DUKO |
| 1670 |  Permission Coin ASK | US$0,0001313 | -0,29% | 0,55% | US$2.122.510 | US$57.904,44 | 16.166.619.298 ASK |
| 1671 |  Nuco.cloud NCDT | US$0,04236 | 0,08% | -5,55% | US$2.118.062 | US$155.292 | 50.000.000 NCDT |
| 1672 |  yesnoerror YNE | US$0,002154 | -10,06% | -28,28% | US$2.153.494 | US$891.704 | 999.998.467 YNE |
| 1673 |  MAX MAX | US$0,002118 | -3,73% | -17,27% | US$2.117.730 | US$1.200.019 | 999.840.477 MAX |
| 1674 |  Rifampicin RIF | US$0,002098 | -4,56% | -6,84% | US$2.097.482 | US$974.026 | 999.620.747 RIF |
| 1675 |  Ben the Dog BENDOG | US$0,002113 | -2,19% | -2,94% | US$2.112.370 | US$303.155 | 999.780.947 BENDOG |
| 1676 |  Let's BONK LetsBONK | US$0,03030 | 1,00% | -12,80% | US$2.090.389 | US$2.541.172 | 68.992.125 LetsBONK |
| 1677 |  r/FortNiteBR Bricks BRICK | US$0,01873 | -0,19% | -7,13% | US$2.083.715 | US$2.924,67 | 111.230.228 BRICK |
| 1678 |  Pollux Coin POX | US$0,06244 | 0,31% | -6,92% | US$2.071.449 | US$51.151,94 | 33.176.887 POX |
| 1679 |  CHADETTE CHADETTE | US$0,002128 | -6,88% | -13,66% | US$2.057.844 | US$986,57 | 967.154.364 CHADETTE |
| 1680 |  Lattice Token LTX | US$0,07153 | -0,16% | -19,43% | US$2.049.473 | US$64.587,89 | 28.653.896 LTX |
| 1681 |  VGX Token VGX | US$0,004141 | 15,65% | 22,91% | US$2.050.393 | US$1.280.869 | 495.099.952 VGX |
| 1682 |  ZyFAI ZFI | US$0,02628 | 80,65% | 103,56% | US$2.060.041 | US$221.339 | 78.379.054 ZFI |
| 1683 |  8-Bit Coin COIN | US$0,00006858 | -2,09% | 2,87% | US$2.057.320 | US$30,05 | 30.000.000.000 COIN |
| 1684 |  Ledger AI LEDGER | US$0,001070 | -6,53% | -2,44% | US$2.054.233 | - | 1.919.424.537 LEDGER |
| 1685 |  Poolz Finance POOLX | US$0,3890 | 0,79% | 5,26% | US$2.036.563 | US$101.349 | 5.234.752 POOLX |
| 1686 |  Letit LETIT | US$0,03175 | 6,04% | 0,94% | US$2.031.997 | US$5.525,62 | 63.999.999 LETIT |
| 1687 |  SelfieDogCoin SELFIE | US$0,002059 | -0,21% | -14,09% | US$2.025.144 | US$109.871 | 983.717.932 SELFIE |
| 1688 |  PoSciDonDAO SCI | US$0,5719 | -4,02% | -14,71% | US$2.039.929 | US$82.447,18 | 3.566.673 SCI |
| 1689 |  Chickencoin CHKN | US$0,00000003000 | 0,27% | -1,55% | US$2.024.106 | US$52.616,42 | 64.239.000.000.000 CHKN |
| 1690 |  LEGIT LEGIT | US$0,002066 | -2,08% | -0,71% | US$2.022.072 | US$31.563,27 | 978.951.135 LEGIT |
| 1691 |  Plearn PLN | US$0,02318 | -6,94% | -7,26% | US$1.994.886 | US$51.371,28 | 86.063.705 PLN |
| 1692 |  Realis Worlds REALIS | US$0,002003 | 1,52% | -11,24% | US$2.003.106 | US$399.414 | 999.993.035 REALIS |
| 1693 |  Lux LUX | US$0,002013 | -9,81% | -18,69% | US$2.012.850 | US$483.745 | 1.000.000.000 LUX |
| 1694 |  Degen Spartan AI DEGENAI | US$0,001996 | -6,36% | -22,31% | US$1.995.815 | US$1.372.770 | 999.949.997 DEGENAI |
| 1695 |  Choise.ai CHO | US$0,004471 | -0,21% | 5,66% | US$1.994.815 | US$1.497.204 | 446.143.248 CHO |
| 1696 |  Philtoken PHIL | US$0,001994 | -1,38% | -23,31% | US$1.994.323 | US$719.908 | 1.000.000.000 PHIL |
| 1697 |  Data Ownership Protocol DOP | US$0,0002255 | 2,59% | -5,14% | US$1.969.226 | US$2.472.503 | 8.733.406.525 DOP |
| 1698 |  Xaya CHI | US$0,03484 | 1,20% | -1,52% | US$1.986.876 | - | 57.023.458 CHI |
| 1699 |  Fric FRIC | US$0,002014 | -2,20% | -13,38% | US$2.013.723 | US$285.369 | 999.992.771 FRIC |
| 1700 |  Keep3rV1 KP3R | US$4,66 | -3,29% | -13,05% | US$1.982.061 | US$152.706 | 425.178 KP3R |
Tabel di atas menampilkan halaman 34 dari total 191 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.