Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Haven1 H1 | US$0,01762 | -6,21% | -27,91% | US$3.467.439 | US$1.349.294 | 196.817.604 H1 |
| 1452 |  KIRA KEX | US$0,01690 | 0,02% | 19,80% | US$3.473.468 | US$57.334,62 | 205.566.066 KEX |
| 1453 |  Alphakek AI AIKEK | US$0,01486 | -0,18% | -17,86% | US$3.473.315 | US$2.490,80 | 233.716.869 AIKEK |
| 1454 |  Multibit MUBI | US$0,003506 | -0,57% | -2,94% | US$3.330.553 | US$1.864.050 | 950.000.000 MUBI |
| 1455 |  Orbitt Token ORBT | US$0,2322 | -2,89% | 3,26% | US$3.468.731 | US$385.472 | 14.940.000 ORBT |
| 1456 |  Shina Inu SHI | US$0,0000002800 | -13,22% | -20,70% | US$3.467.697 | US$291.109 | 12.215.422.502.184 SHI |
| 1457 |  MCNCOIN MCN | US$0,2834 | 22,09% | 72,14% | US$3.400.637 | US$389.599 | 12.000.000 MCN |
| 1458 |  WELF WELF | US$0,4627 | -6,77% | -12,54% | US$3.438.893 | US$105.144 | 7.432.517 WELF |
| 1459 |  Plugin Decentralized Oracle PLI | US$0,02272 | 8,93% | 12,83% | US$3.438.622 | US$83.008,09 | 151.365.659 PLI |
| 1460 |  Footballcoin (XFC) XFC | US$0,008683 | 0,11% | 1,46% | US$3.431.963 | US$41.396,22 | 395.267.969 XFC |
| 1461 |  OpenGPU OGPU | US$0,1741 | -4,22% | -25,00% | US$3.418.500 | US$229.543 | 19.639.105 OGPU |
| 1462 |  Cryptify AI CRAI | US$0,003520 | -4,14% | -8,41% | US$3.397.012 | US$55.909,55 | 965.000.000 CRAI |
| 1463 |  NuriTopia NBLU | US$0,001784 | -0,59% | 5,41% | US$3.391.230 | US$102.701 | 1.901.196.590 NBLU |
| 1464 |  AIT Protocol AIT | US$0,01149 | 2,14% | 3,83% | US$3.386.122 | US$74.807,20 | 294.593.139 AIT |
| 1465 |  Decentralized Euro DEURO | US$1,17 | 0,29% | 1,84% | US$3.383.705 | US$215.648 | 2.893.413 DEURO |
| 1466 |  Skibidi Toilet SKBDI | US$0,04825 | -11,87% | -36,79% | US$3.379.452 | US$534.292 | 70.038.672 SKBDI |
| 1467 |  Fei USD FEI | US$0,9981 | -0,04% | -0,28% | US$3.379.535 | US$61.821,19 | 3.386.105 FEI |
| 1468 |  Eesee ESE | US$0,006427 | -6,40% | -9,87% | US$3.356.627 | US$1.235.762 | 522.284.945 ESE |
| 1469 |  GMCoin GMCOIN | US$0,08136 | -0,73% | 1,78% | US$3.350.614 | US$32.483,55 | 41.183.481 GMCOIN |
| 1470 |  ICHI ICHI | US$0,3583 | 1,02% | -7,05% | US$3.357.069 | - | 9.368.404 ICHI |
| 1471 |  Dynex DNX | US$0,03242 | -5,11% | -12,89% | US$3.347.283 | US$189.563 | 103.261.551 DNX |
| 1472 |  Creo Engine CREO | US$0,008360 | -1,50% | -11,77% | US$3.344.225 | US$1.201.294 | 400.026.900 CREO |
| 1473 |  Koala AI KOKO | US$0,0000003700 | 13,38% | 5,31% | US$3.326.885 | US$238.159 | 9.110.383.747.597 KOKO |
| 1474 |  First Convicted Raccon Fred FRED | US$0,003332 | -2,78% | -10,92% | US$3.331.765 | US$1.342.818 | 999.817.667 FRED |
| 1475 |  HahaYes RIZO | US$0,000008030 | -12,63% | -9,31% | US$3.349.505 | US$313.840 | 417.111.423.895 RIZO |
| 1476 |  Somnium Space Cubes CUBE | US$0,2655 | 1,07% | 2,34% | US$3.318.963 | US$2.537,79 | 12.500.000 CUBE |
| 1477 |  Crypto-AI-Robo.com CAIR | US$0,003659 | -33,72% | 3,00% | US$3.248.653 | US$456.389 | 887.843.094 CAIR |
| 1478 |  IBStoken IBS | US$0,0008202 | 0,14% | 1,61% | US$3.301.333 | US$85.906,10 | 4.025.015.200 IBS |
| 1479 |  ParagonsDAO PDT | US$0,02341 | -0,39% | -5,93% | US$3.300.028 | - | 140.989.779 PDT |
| 1480 |  Karura KAR | US$0,02822 | 1,04% | 12,44% | US$3.291.921 | US$123.964 | 116.666.660 KAR |
| 1481 |  LETSTOP STOP | US$0,06265 | 9,67% | -4,96% | US$3.282.265 | US$1.683.004 | 52.388.743 STOP |
| 1482 |  BOB (ETH) BOB | US$0,000004770 | -0,30% | -4,96% | US$3.286.014 | US$228.059 | 689.127.646.403 BOB |
| 1483 |  Djed DJED | US$0,9983 | 0,96% | 1,35% | US$3.287.660 | US$36.965,96 | 3.293.404 DJED |
| 1484 |  ideax IDX | US$0,003526 | -1,28% | 27,84% | US$3.285.337 | US$23.666,00 | 931.803.327 IDX |
| 1485 |  Muhdo Hub DNA | US$0,001924 | -1,66% | -20,14% | US$3.282.313 | US$22.544,65 | 1.706.247.743 DNA |
| 1486 |  Silencio SLC | US$0,0001878 | -3,50% | -8,17% | US$3.272.590 | US$126.339 | 17.427.933.245 SLC |
| 1487 |  Dingocoin DINGO | US$0,00002871 | 3,80% | -3,92% | US$3.268.835 | US$158.217 | 113.840.078.752 DINGO |
| 1488 |  Tectum TET | US$0,3909 | -5,45% | -31,09% | US$3.267.252 | US$142.381 | 8.358.777 TET |
| 1489 |  Portugal National Team Fan Token POR | US$0,8944 | -0,28% | 8,58% | US$3.262.603 | US$110.423 | 3.647.937 POR |
| 1490 |  Nya NYA | US$0,00000009000 | -0,50% | -3,76% | US$3.262.612 | US$2.860,50 | 35.234.152.874.088 NYA |
| 1491 |  PlayDapp PDA | US$0,005206 | -3,74% | -11,78% | US$3.259.842 | US$925.958 | 626.219.571 PDA |
| 1492 |  Shrub SHRUB | US$0,003454 | 6,80% | 9,64% | US$3.254.476 | US$531.999 | 942.181.551 SHRUB |
| 1493 |  Matrix AI Network MAN | US$0,007020 | -1,37% | 1,14% | US$3.250.075 | US$161.228 | 462.994.957 MAN |
| 1494 |  METAVERSE METAV | US$0,003275 | -0,58% | -2,26% | US$3.274.972 | US$386.420 | 1.000.000.000 METAV |
| 1495 |  ShareToken SHR | US$0,001364 | -3,23% | -6,85% | US$3.233.354 | US$97.792,75 | 2.370.272.782 SHR |
| 1496 |  Strawberry AI BERRY | US$0,03240 | -9,28% | -15,41% | US$3.239.611 | US$35.697,74 | 100.000.000 BERRY |
| 1497 |  Symbiosis SIS | US$0,05265 | -2,93% | -0,98% | US$3.230.774 | US$83.780,41 | 61.367.996 SIS |
| 1498 |  Gracy GRACY | US$0,01965 | -1,35% | -4,29% | US$3.236.813 | US$19.580,93 | 164.750.050 GRACY |
| 1499 |  Wecan Group WECAN | US$0,003900 | -11,88% | -33,79% | US$3.226.915 | US$80.218,37 | 827.372.816 WECAN |
| 1500 |  Brat BRAT | US$0,003218 | 0,66% | -9,29% | US$3.218.015 | US$54.824,55 | 1.000.000.000 BRAT |
Tabel di atas menampilkan halaman 30 dari total 191 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.