Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1402 |  CatCoin CAT | - | -1,22% | -12,34% | US$3.885.203 | US$253.048 | 50.000.000.000.000.000 CAT |
| 1403 |  LayerAI LAI | US$0,0007025 | -7,24% | 8,62% | US$3.863.259 | US$315.955 | 5.499.308.275 LAI |
| 1404 |  Minati Coin MNTC | US$0,6140 | -1,30% | -10,17% | US$3.853.161 | US$114.393 | 6.275.000 MNTC |
| 1405 |  Kwenta KWENTA | US$8,91 | 1,30% | -2,28% | US$3.848.782 | US$10.268,94 | 431.809 KWENTA |
| 1406 |  Rain Coin RAIN | US$3,82 | 1,92% | -8,84% | US$3.818.588 | US$7.982,36 | 1.000.000 RAIN |
| 1407 |  Young Peezy AKA Pepe PEEZY | US$0,003824 | -3,18% | 3,23% | US$3.824.334 | - | 1.000.000.000 PEEZY |
| 1408 |  Decubate DCB | US$0,01006 | 0,36% | 13,86% | US$3.823.167 | US$173.248 | 380.028.488 DCB |
| 1409 |  PRIZM PZM | US$0,0008724 | -0,83% | 6,10% | US$3.812.245 | US$1.392,43 | 4.370.103.000 PZM |
| 1410 |  Dynachain DYNA | US$0,04154 | -1,00% | -1,56% | US$3.801.617 | US$287.782 | 91.523.562 DYNA |
| 1411 |  LIKE LIKE | US$0,01142 | 0,02% | 4,37% | US$3.781.230 | US$646.290 | 331.159.918 LIKE |
| 1412 |  Robonomics.network XRT | US$2,22 | 0,64% | -1,55% | US$3.779.706 | US$9.863,33 | 1.704.624 XRT |
| 1413 |  Handshake HNS | US$0,005660 | -7,87% | -7,59% | US$3.774.068 | US$156.268 | 666.738.667 HNS |
| 1414 |  Izumi Finance IZI | US$0,004785 | 8,29% | 5,35% | US$3.767.938 | US$314.028 | 787.400.000 IZI |
| 1415 |  Muse MUSE | US$7,38 | -0,81% | -2,88% | US$3.752.661 | US$72.149,42 | 508.554 MUSE |
| 1416 |  XRP Healthcare XRPH | US$0,05299 | -7,42% | -17,54% | US$3.746.671 | US$367.915 | 70.708.715 XRPH |
| 1417 |  Swash SWASH | US$0,003764 | 0,80% | -1,64% | US$3.746.931 | US$71.747,42 | 995.582.309 SWASH |
| 1418 |  Celo Euro CEUR | US$1,17 | 0,34% | 1,75% | US$3.725.333 | US$821.300 | 3.184.080 CEUR |
| 1419 |  Reef REEF | US$0,0001770 | -9,38% | -34,15% | US$3.720.055 | US$1.520.244 | 21.015.694.230 REEF |
| 1420 |  Shiden Network SDN | US$0,05462 | 4,49% | -0,86% | US$3.652.963 | US$31.089,18 | 66.875.090 SDN |
| 1421 |  SMARDEX USDN USDN | US$1,00 | 0,12% | -0,04% | US$3.706.376 | - | 3.703.914 USDN |
| 1422 |  HumainWeb3 DOME | US$0,0001952 | -5,50% | -4,95% | US$3.707.814 | US$553.380 | 18.998.841.067 DOME |
| 1423 |  Penpie PNP | US$2,45 | -7,39% | -13,54% | US$3.696.170 | US$48.678,87 | 1.505.920 PNP |
| 1424 |  Frodo the virtual samurai FROG | US$0,0007372 | -2,31% | 0,11% | US$3.685.897 | US$111.808 | 5.000.000.000 FROG |
| 1425 |  zkRace ZERC | US$0,03063 | -1,10% | 3,33% | US$3.675.077 | US$173.040 | 120.000.000 ZERC |
| 1426 |  LABEL AI LBL | US$0,001358 | -0,63% | -2,49% | US$3.663.731 | US$114.301 | 2.697.909.680 LBL |
| 1427 |  RENEC RENEC | US$0,1022 | -0,04% | -0,63% | US$3.670.160 | - | 35.895.005 RENEC |
| 1428 |  OpenChat CHAT | US$0,1226 | -6,57% | -11,92% | US$3.671.118 | US$142.300 | 29.948.057 CHAT |
| 1429 |  XELIS XEL | US$1,15 | 7,17% | -5,22% | US$3.666.888 | US$104.351 | 3.182.093 XEL |
| 1430 |  Morpheus.Network MNW | US$0,07644 | -1,68% | -9,48% | US$3.661.414 | US$27.764,44 | 47.897.218 MNW |
| 1431 |  Populous PPT | US$0,06866 | -10,41% | 20,76% | US$3.656.413 | - | 53.252.246 PPT |
| 1432 |  Apertum APTM | US$0,9336 | 0,77% | -6,76% | US$3.640.210 | US$4.770.375 | 3.899.287 APTM |
| 1433 |  CumRocket CUMMIES | US$0,002765 | -0,59% | 0,31% | US$3.650.774 | US$802.339 | 1.320.428.309 CUMMIES |
| 1434 |  RocketX exchange RVF | US$0,03883 | 5,70% | -4,86% | US$3.638.495 | US$31.021,12 | 93.691.309 RVF |
| 1435 |  Hydra HYDRA | US$0,1815 | 1,39% | -2,29% | US$3.621.531 | US$98.792,14 | 19.953.054 HYDRA |
| 1436 |  Bytecoin BCN | US$0,00001967 | -8,31% | -10,54% | US$3.619.889 | US$113,72 | 184.066.828.814 BCN |
| 1437 |  MAD MAD | US$0,000003620 | -0,86% | -13,19% | US$3.623.861 | US$726.715 | 999.978.113.474 MAD |
| 1438 |  Worldwide USD WUSD | US$1,00 | 0,01% | 0,02% | US$3.607.854 | US$1.417.571 | 3.606.754 WUSD |
| 1439 |  Gorilla GORILLA | US$0,003616 | -2,24% | 4,01% | US$3.616.349 | US$719.186 | 1.000.000.000 GORILLA |
| 1440 |  Kin KIN | US$0,000001280 | -4,59% | -9,22% | US$3.541.761 | US$59.114,61 | 2.757.861.681.637 KIN |
| 1441 |  MAGA (maga-hat.vip) MAGA | US$0,000009160 | -1,86% | -2,82% | US$3.573.293 | US$2.651.009 | 390.258.895.840 MAGA |
| 1442 |  Matchain MAT | US$0,4947 | -22,46% | -72,01% | US$3.576.410 | US$10.400.012 | 7.230.000 MAT |
| 1443 |  Credefi CREDI | US$0,004759 | -7,36% | -13,43% | US$3.562.341 | US$296.943 | 748.573.880 CREDI |
| 1444 |  Troll (troll.run) TROLL | - | -1,06% | -6,92% | US$3.589.843 | US$379.422 | 960.420.000.000.000 TROLL |
| 1445 |  Bitcoin 2 BTC2 | US$0,1927 | -0,29% | 11,99% | US$3.535.186 | US$10.985,39 | 18.350.099 BTC2 |
| 1446 |  Epic Cash EPIC | US$0,2053 | -4,26% | -5,69% | US$3.547.112 | US$2.146,55 | 17.279.628 EPIC |
| 1447 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | 0,64% | -49,56% | US$3.517.149 | US$722.034 | 420.690.000.000.000 ZEUS |
| 1448 |  Mistery On Cro MERY | US$0,000008520 | 0,15% | -3,97% | US$3.497.266 | US$12.689,72 | 410.278.633.249 MERY |
| 1449 |  AmonD AMON | US$0,0004872 | 10,46% | 33,06% | US$3.496.052 | US$912,19 | 7.176.499.999 AMON |
| 1450 |  QuantumCoin Q | US$0,0000002100 | -0,30% | 2,05% | US$3.492.681 | US$28.682,76 | 16.999.260.311.888 Q |
Tabel di atas menampilkan halaman 29 dari total 191 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.