Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Upland (SPARKLET) SPARKLET | US$0,01572 | -0,30% | -2,83% | US$3.207.390 | US$174.817 | 204.091.347 SPARKLET |
| 1502 |  Humanode HMND | US$0,02465 | -2,60% | -2,56% | US$3.205.240 | US$510.918 | 130.014.361 HMND |
| 1503 |  LORDS LORDS | US$0,01501 | 4,22% | 2,25% | US$3.203.277 | - | 213.425.189 LORDS |
| 1504 |  Warped Games WARPED | US$0,0005532 | -1,96% | -1,95% | US$3.193.487 | - | 5.773.161.331 WARPED |
| 1505 |  GOMBLE GM | US$0,01159 | -4,73% | -17,14% | US$3.186.562 | US$2.257.155 | 275.017.958 GM |
| 1506 |  Vyvo Coin VSC | US$0,003382 | 0,90% | -3,08% | US$3.183.729 | US$163.276 | 941.351.172 VSC |
| 1507 |  Okratech Token ORT | US$0,003895 | 5,97% | 26,31% | US$3.181.444 | US$487.214 | 816.719.845 ORT |
| 1508 |  Moon Tropica CAH | US$1,41 | -12,80% | -11,16% | US$3.159.820 | US$42.596,93 | 2.236.269 CAH |
| 1509 |  Hive Intelligence HINT | US$0,006835 | -6,89% | 4,36% | US$3.146.886 | US$754.721 | 460.375.000 HINT |
| 1510 |  IMPT IMPT | US$0,002348 | -0,37% | -14,89% | US$3.138.510 | US$377.345 | 1.336.626.267 IMPT |
| 1511 |  Numerico NWC | US$0,02080 | -4,92% | -6,24% | US$3.128.882 | US$62.203,28 | 150.400.834 NWC |
| 1512 |  XTRABYTES XBY | US$0,007273 | -0,34% | 2,17% | US$3.127.484 | - | 430.000.000 XBY |
| 1513 |  Validity VAL | US$0,5889 | -5,83% | -9,07% | US$3.003.969 | US$32.863,31 | 5.101.015 VAL |
| 1514 |  Harold HAROLD | US$0,003957 | -10,67% | -29,46% | US$3.114.232 | US$4.448,95 | 787.005.431 HAROLD |
| 1515 |  OX Coin OX | US$0,0009486 | 3,40% | 4,15% | US$3.114.899 | US$8.279,86 | 3.283.541.328 OX |
| 1516 |  Luckycoin LKY | US$0,2585 | -4,32% | 2,10% | US$3.119.825 | US$127.708 | 12.070.868 LKY |
| 1517 |  League of Traders LOT | US$0,02085 | -16,02% | 0,00% | US$3.128.184 | US$7.649.101 | 150.000.000 LOT |
| 1518 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,23% | 0,07% | US$3.104.490 | US$447.048 | 3.100.997 USDC(WormHole) |
| 1519 |  POOH POOH | US$0,00000001000 | -0,27% | 1,52% | US$3.093.248 | US$134.423 | 420.690.000.000.000 POOH |
| 1520 |  Landshare LAND | US$0,5792 | -1,20% | -4,29% | US$3.094.438 | US$222.690 | 5.342.356 LAND |
| 1521 |  Trabzonspor Fan Token TRA | US$0,4367 | -1,04% | -2,23% | US$3.091.712 | US$120.383 | 7.079.065 TRA |
| 1522 |  Akita Inu AKITA | US$0,00000005000 | -2,18% | -3,21% | US$3.092.582 | US$178.053 | 68.071.541.209.831 AKITA |
| 1523 |  Shido Network SHIDO | US$0,0001651 | -1,82% | -5,71% | US$3.091.187 | US$139.044 | 18.718.098.481 SHIDO |
| 1524 |  BitShares BTS | US$0,001029 | -0,74% | -5,74% | US$3.081.747 | US$118.583 | 2.995.060.000 BTS |
| 1525 |  Artyfact ARTY | US$0,1579 | -4,99% | 14,78% | US$3.075.612 | US$1.120.086 | 19.480.227 ARTY |
| 1526 |  WOM Protocol WOM | US$0,01596 | -1,80% | -6,67% | US$3.079.318 | US$176.905 | 193.000.000 WOM |
| 1527 |  Alltoscan ATS | US$0,04597 | -2,25% | -10,19% | US$3.072.567 | US$96.122,31 | 66.843.175 ATS |
| 1528 |  Edwin EDWIN | US$0,003103 | -5,83% | -3,05% | US$3.102.795 | US$40.491,08 | 1.000.000.000 EDWIN |
| 1529 |  Meter Governance MTRG | US$0,09519 | -3,02% | -10,25% | US$3.072.261 | US$134.676 | 32.276.310 MTRG |
| 1530 |  Push Protocol PUSH | US$0,03411 | -0,24% | 2,22% | US$3.078.373 | US$1.397.058 | 90.236.482 PUSH |
| 1531 |  Stool Prisondente JAILSTOOL | US$0,003042 | -2,20% | -16,55% | US$3.041.817 | US$5.877.051 | 999.805.530 JAILSTOOL |
| 1532 |  Celsius CEL | US$0,08060 | -1,79% | 3,47% | US$3.040.159 | US$632.444 | 37.720.111 CEL |
| 1533 |  BaaSid BAAS | US$0,0003799 | -2,63% | -7,03% | US$3.038.846 | US$163.908 | 8.000.000.000 BAAS |
| 1534 |  Dejitaru Tsuka TSUKA | US$0,003021 | -8,44% | -1,71% | US$3.020.801 | US$65.722,25 | 1.000.000.000 TSUKA |
| 1535 |  TOKPIE TKP | US$0,1053 | 0,17% | -10,74% | US$3.022.375 | - | 28.714.064 TKP |
| 1536 |  VNX Gold VNXAU | US$107,63 | -0,54% | -1,02% | US$3.024.275 | US$45.707,70 | 28.100 VNXAU |
| 1537 |  Alitas ALT | US$0,02512 | -4,86% | -27,43% | US$3.014.629 | US$13.212,39 | 120.000.000 ALT |
| 1538 |  DogeBonk DOBO | US$0,00000001000 | -0,63% | -0,39% | US$3.002.132 | - | 582.959.739.166.037 DOBO |
| 1539 |  Æternity AE | US$0,007791 | -4,74% | -12,40% | US$3.000.555 | US$77.869,73 | 385.106.898 AE |
| 1540 |  Alpaca Finance ALPACA | US$0,01958 | -2,57% | -31,79% | US$2.969.985 | US$3.104.861 | 151.668.642 ALPACA |
| 1541 |  QuadrantProtocol EQUAD | US$0,002993 | 0,34% | -12,21% | US$2.992.627 | US$32,95 | 1.000.000.000 EQUAD |
| 1542 |  Sipher SIPHER | US$0,03295 | 0,71% | -4,40% | US$2.957.349 | US$2.865,21 | 89.745.088 SIPHER |
| 1543 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001691 | 1,13% | 7,97% | US$2.959.510 | US$362.622 | 17.504.255.343 LOBO |
| 1544 |  Deeper Network DPR | US$0,0009438 | 1,01% | -10,73% | US$2.948.983 | US$167.291 | 3.124.698.694 DPR |
| 1545 |  Redbrick BRIC | US$0,01255 | -14,65% | 0,00% | US$2.949.447 | US$3.546.858 | 235.108.500 BRIC |
| 1546 |  AGON Agent AGON | US$0,002942 | -7,68% | -2,35% | US$2.942.341 | US$1.174.010 | 1.000.000.000 AGON |
| 1547 |  Wownero WOW | US$0,03364 | -3,01% | -11,41% | US$2.925.871 | US$3.487,84 | 86.974.537 WOW |
| 1548 |  Shido ETH SHIDO | US$0,0001640 | -6,68% | 4,72% | US$2.922.124 | US$5.132,17 | 17.820.644.732 SHIDO |
| 1549 |  Serum SRM | US$0,01073 | -7,43% | -6,41% | US$2.824.855 | US$274.656 | 263.244.669 SRM |
| 1550 |  Rejuve.AI RJV | US$0,005145 | -2,59% | -6,55% | US$2.911.409 | US$918.514 | 565.833.103 RJV |
Tabel di atas menampilkan halaman 31 dari total 191 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.