Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  DFI.Money YFII | US$64,60 | -2,43% | -6,63% | US$2.493.160 | US$342.342 | 38.596 YFII |
| 1602 |  Ta-da TADA | US$0,003770 | -2,16% | -10,45% | US$2.510.630 | US$109.335 | 665.921.996 TADA |
| 1603 |  HODL HODL | US$0,0002837 | -4,08% | -2,92% | US$2.501.853 | US$137.577 | 8.817.383.649 HODL |
| 1604 |  KOBAN KOBAN | US$0,005009 | -5,02% | -46,83% | US$2.484.657 | US$2.404,82 | 496.001.943 KOBAN |
| 1605 |  TERMINUS TERMINUS | US$0,02470 | -2,93% | -12,15% | US$2.469.821 | US$411.852 | 100.000.000 TERMINUS |
| 1606 |  GAMEE GMEE | US$0,001479 | -9,13% | -23,88% | US$2.464.149 | US$286.030 | 1.666.307.782 GMEE |
| 1607 |  Renta Network RENTA | US$0,01000 | -0,27% | 39,22% | US$2.460.068 | US$46.958,94 | 245.999.153 RENTA |
| 1608 |  AIntivirus AINTI | US$0,02668 | -14,18% | -25,66% | US$2.458.119 | US$320.180 | 92.144.606 AINTI |
| 1609 |  Puffverse PFVS | US$0,02110 | 0,73% | 0,50% | US$2.460.423 | US$5.898.439 | 116.600.000 PFVS |
| 1610 |  Nitro NITRO | US$0,000006270 | -5,63% | -13,15% | US$2.440.820 | US$846.497 | 389.079.276.532 NITRO |
| 1611 |  Doge Eat Doge OMNOM | US$0,00000001000 | -1,69% | -10,10% | US$2.438.644 | US$57.394,70 | 310.000.000.000.000 OMNOM |
| 1612 |  Ctrl Wallet CTRL | US$0,01176 | 40,39% | 0,63% | US$2.398.211 | US$69.571,47 | 203.925.701 CTRL |
| 1613 |  Big Data Protocol BDP | US$0,04602 | 1,60% | -6,28% | US$2.432.391 | US$122.858 | 52.859.597 BDP |
| 1614 |  LogX Network LOGX | US$0,01003 | -1,29% | -3,11% | US$2.428.581 | US$126.277 | 242.072.000 LOGX |
| 1615 |  Real Smurf Cat SMURFCAT | US$0,00002588 | 0,82% | -20,84% | US$2.427.504 | US$123.449 | 93.809.000.000 SMURFCAT |
| 1616 |  RWA Inc. RWAINC | US$0,006326 | -8,61% | -6,59% | US$2.426.368 | US$257.044 | 383.527.700 RWAINC |
| 1617 |  KOMPETE KOMPETE | US$0,003225 | 0,07% | -7,32% | US$2.421.519 | - | 750.874.987 KOMPETE |
| 1618 |  Kinic KINIC | US$0,8442 | -1,62% | -4,30% | US$2.421.782 | US$56.082,10 | 2.868.620 KINIC |
| 1619 |  retardcoin RETARD | US$0,002417 | -3,64% | 71,38% | US$2.417.375 | US$699.487 | 999.966.969 RETARD |
| 1620 |  BABB BAX | US$0,00003105 | -0,81% | -1,66% | US$2.411.446 | US$10.771,43 | 77.659.947.394 BAX |
| 1621 |  donotfomoew MOEW | US$0,0003891 | -8,47% | -20,94% | US$2.412.141 | US$1.177.369 | 6.199.998.994 MOEW |
| 1622 |  Byte BYTE | US$0,000002500 | -3,57% | -5,20% | US$2.411.717 | US$14.833,35 | 964.467.033.477 BYTE |
| 1623 |  WiFi Map WIFI | US$0,003700 | 0,17% | -12,11% | US$2.403.439 | US$151.733 | 649.620.514 WIFI |
| 1624 |  Rizzmas RIZZMAS | US$0,000004770 | -2,80% | -1,27% | US$2.373.198 | US$398.638 | 497.317.755.864 RIZZMAS |
| 1625 |  Vai VAI | US$0,9982 | -0,03% | -0,24% | US$2.377.818 | US$1.119,01 | 2.382.017 VAI |
| 1626 |  Dasha VVAIFU | US$0,002395 | -3,24% | -10,59% | US$2.379.310 | US$611.826 | 993.302.957 VVAIFU |
| 1627 |  Defactor FACTR | US$0,01870 | -0,79% | 3,26% | US$2.373.529 | US$69.168,45 | 126.937.459 FACTR |
| 1628 |  CatSlap SLAP | US$0,0005418 | -1,28% | -12,47% | US$2.368.362 | US$220.287 | 4.370.972.477 SLAP |
| 1629 |  Common Wealth WLTH | US$0,002811 | -1,15% | 2,37% | US$2.364.830 | US$158.465 | 841.211.792 WLTH |
| 1630 |  Sylo SYLO | US$0,0003877 | 2,20% | -10,29% | US$2.367.432 | US$1.369.818 | 6.106.355.808 SYLO |
| 1631 |  OSCAR OSCAR | US$0,002618 | -9,73% | 29,50% | US$2.340.384 | US$199.193 | 893.798.748 OSCAR |
| 1632 |  SelfKey KEY | US$0,0003904 | -7,52% | -8,13% | US$2.342.502 | US$287.580 | 5.999.999.954 KEY |
| 1633 |  TOP AI Network TOP | US$0,0001620 | 1,27% | 2,54% | US$2.333.540 | US$684.615 | 14.400.583.004 TOP |
| 1634 |  Ctomorrow Platform CTP | US$0,001429 | 3,32% | 3,76% | US$2.330.623 | US$277.585 | 1.630.612.955 CTP |
| 1635 |  GameSwift GSWIFT | US$0,006452 | -2,37% | -14,61% | US$2.327.805 | US$582.653 | 360.769.188 GSWIFT |
| 1636 |  Freya by Virtuals FREYA | US$0,004508 | -1,33% | -6,54% | US$2.504.115 | US$58.354,25 | 555.503.507 FREYA |
| 1637 |  Ispolink ISP | US$0,0003012 | -4,96% | -10,51% | US$2.313.233 | US$171.499 | 7.679.106.194 ISP |
| 1638 |  BlueMove MOVE | US$0,01050 | -4,39% | -3,35% | US$2.283.387 | US$286,21 | 217.500.000 MOVE |
| 1639 |  Fuse FUSE | US$0,01027 | -0,88% | -2,83% | US$2.258.992 | US$503.460 | 219.882.167 FUSE |
| 1640 |  ShibaDoge SHIBDOGE | - | 0,00% | -5,00% | US$2.244.409 | US$1.347,55 | 118.126.794.076.395.629.707.264 SHIBDOGE |
| 1641 |  Unibright UBT | US$0,01502 | -0,54% | 7,74% | US$2.253.379 | US$131,65 | 149.999.999 UBT |
| 1642 |  saffron.finance SFI | US$24,56 | 1,93% | 0,99% | US$2.245.515 | US$966,83 | 91.423 SFI |
| 1643 |  BIG BIG | US$0,002207 | 131,81% | -11,33% | US$2.206.584 | US$47.505,89 | 1.000.000.000 BIG |
| 1644 |  Lumoz MOZ | US$0,002034 | -3,27% | -16,46% | US$2.237.713 | US$1.227.180 | 1.100.000.000 MOZ |
| 1645 |  UniBot UNIBOT | US$2,23 | -2,27% | -8,07% | US$2.231.165 | US$169.888 | 1.000.000 UNIBOT |
| 1646 |  sekoia by Virtuals SEKOIA | US$0,002260 | -0,03% | -28,09% | US$2.228.448 | US$90.477,43 | 986.227.200 SEKOIA |
| 1647 |  ISLAND Token ISLAND | US$0,01290 | -1,28% | -11,38% | US$2.225.427 | US$392.116 | 172.541.326 ISLAND |
| 1648 |  Areon Network AREA | US$0,01878 | 9,98% | 18,16% | US$2.224.219 | US$10.679,22 | 118.461.453 AREA |
| 1649 |  Sentio AI SEN | US$0,02299 | 0,68% | -15,66% | US$2.252.790 | US$526.998 | 98.000.000 SEN |
| 1650 |  Dogechain DC | US$0,00004985 | -1,29% | -10,83% | US$2.222.356 | US$659.258 | 44.580.724.245 DC |
Tabel di atas menampilkan halaman 33 dari total 191 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.