Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TRUF.Network TRUF | US$0,02018 | -9,44% | -13,48% | US$6.893.932 | US$436.207 | 341.609.146 TRUF |
| 1202 |  KONET KONET | US$0,03417 | -0,24% | -2,49% | US$6.878.407 | US$2.041.180 | 201.322.254 KONET |
| 1203 |  WAGMI Games WAGMIGAMES | US$0,000003810 | 11,44% | 15,48% | US$6.873.904 | US$640.101 | 1.804.354.666.195 WAGMIGAMES |
| 1204 |  FEED EVERY GORILLA FEG | US$0,00008150 | 0,35% | -3,16% | US$6.839.545 | US$372.337 | 83.923.384.642 FEG |
| 1205 |  Dimitra DMTR | US$0,01404 | -3,54% | -12,68% | US$6.828.787 | US$181.659 | 486.503.182 DMTR |
| 1206 |  iMe Lab LIME | US$0,009013 | -5,53% | -23,75% | US$6.798.818 | US$347.127 | 754.341.628 LIME |
| 1207 |  Hydranet HDN | US$0,03781 | -0,49% | -6,33% | US$6.791.616 | US$146.582 | 179.625.245 HDN |
| 1208 |  Coinweb CWEB | US$0,002829 | 0,06% | -6,35% | US$6.756.998 | US$202.851 | 2.388.619.986 CWEB |
| 1209 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,006732 | -5,77% | -0,45% | US$6.732.169 | US$1.469.375 | 1.000.000.000 SHOGGOTH |
| 1210 |  BlackFort Exchange Network BXN | US$0,001429 | 29,67% | 6,30% | US$6.416.631 | US$1.456.821 | 4.489.589.680 BXN |
| 1211 |  Atletico De Madrid Fan Token ATM | US$0,9936 | -1,76% | -7,06% | US$6.726.488 | US$1.137.977 | 6.769.477 ATM |
| 1212 |  OpenVision VISION | US$0,006499 | 27,57% | 5,34% | US$6.498.877 | US$4.413.702 | 1.000.000.000 VISION |
| 1213 |  KAN KAN | US$0,0006940 | 1,44% | 0,29% | US$6.703.175 | US$172.295 | 9.659.401.312 KAN |
| 1214 |  Smog SMOG | US$0,008592 | -2,62% | -4,55% | US$6.692.974 | - | 778.999.968 SMOG |
| 1215 |  NUMINE NUMI | US$0,06507 | -1,26% | 0,66% | US$6.670.165 | US$17.115.613 | 102.500.000 NUMI |
| 1216 |  Creta World CRETA | US$0,004526 | 0,74% | -5,12% | US$6.636.956 | US$235.774 | 1.466.307.454 CRETA |
| 1217 |  GALAXIA GXA | US$0,002649 | 1,35% | -18,49% | US$6.664.750 | US$460.095 | 2.516.376.928 GXA |
| 1218 |  Singularity Finance SFI | US$0,04246 | 1,66% | -13,21% | US$6.603.326 | US$24.893,32 | 155.500.500 SFI |
| 1219 |  Hathor HTR | US$0,01422 | -5,37% | -7,16% | US$6.593.705 | US$379.732 | 463.735.289 HTR |
| 1220 |  Hive AI BUZZ | US$0,006606 | -4,87% | -3,62% | US$6.604.684 | US$7.636.983 | 999.867.160 BUZZ |
| 1221 |  Dero DERO | US$0,4576 | -2,54% | 15,42% | US$6.549.946 | US$17.402,44 | 14.312.916 DERO |
| 1222 |  fanC FANC | US$0,004956 | -7,27% | -21,59% | US$6.529.954 | US$714.018 | 1.317.600.599 FANC |
| 1223 |  Helium IOT IOT | US$0,0003219 | -1,17% | -13,04% | US$6.520.518 | US$2.965,95 | 20.254.000.000 IOT |
| 1224 |  Pallapay PALLA | US$0,008744 | -0,09% | 0,35% | US$6.501.535 | - | 743.546.427 PALLA |
| 1225 |  CryptoAutos AUTOS | US$0,01329 | -0,68% | 29,80% | US$6.555.103 | US$440.502 | 493.267.074 AUTOS |
| 1226 |  ChainSwap CSWAP | US$0,006932 | -6,53% | 3,10% | US$6.407.413 | US$13.985,67 | 924.289.610 CSWAP |
| 1227 |  Emirex Token EMRX | US$0,2350 | 0,03% | 0,01% | US$6.407.024 | US$43.210,53 | 27.258.765 EMRX |
| 1228 |  Bloktopia BLOK | US$0,0002578 | 1,37% | -12,37% | US$6.390.092 | US$248.195 | 24.792.088.581 BLOK |
| 1229 |  trac (Ordinals) TRAC | US$0,3044 | -4,08% | -7,83% | US$6.392.100 | US$589.394 | 21.000.000 TRAC |
| 1230 |  PAW PAW | US$0,00000001000 | -1,69% | 3,85% | US$6.394.352 | US$192.772 | 947.958.529.404.516 PAW |
| 1231 |  Vameon VON | US$0,00002558 | 0,31% | -22,23% | US$6.379.019 | US$582.293 | 249.406.066.278 VON |
| 1232 |  Skate SKATE | US$0,04251 | 7,54% | 8,48% | US$6.377.212 | US$10.978.546 | 150.000.000 SKATE |
| 1233 |  AgriDex AGRI | US$0,03046 | -1,36% | 2,58% | US$6.356.265 | US$564.346 | 208.700.003 AGRI |
| 1234 |  Moonchain MXC | US$0,002145 | -2,92% | -3,02% | US$6.371.805 | US$1.174.217 | 2.971.001.037 MXC |
| 1235 |  San Chan SAN | US$0,006713 | -1,68% | -4,72% | US$6.323.333 | US$483.823 | 941.968.014 SAN |
| 1236 |  Nestree EGG | US$0,002103 | 0,31% | -5,48% | US$6.299.217 | US$153.450 | 2.994.880.474 EGG |
| 1237 |  Foxsy AI FOXSY | US$0,009453 | -15,26% | -28,28% | US$6.250.113 | US$2.030.291 | 661.195.673 FOXSY |
| 1238 |  StablR USD USDR | US$0,9985 | -0,08% | -0,08% | US$6.240.538 | US$54.214.982 | 6.249.984 USDR |
| 1239 |  just buy $1 worth of this coin $1 | US$0,006247 | 5,07% | -2,79% | US$6.246.013 | US$1.393.314 | 999.776.573 $1 |
| 1240 |  StupidCoin STUPID | US$0,005923 | -35,44% | 584,49% | US$5.891.961 | US$5.703.799 | 994.841.831 STUPID |
| 1241 |  Sabai Protocol SABAI | US$0,01177 | 4,04% | -37,68% | US$6.180.711 | US$1.055.313 | 525.328.429 SABAI |
| 1242 |  Cook Finance COOK | US$0,007054 | -3,48% | -5,31% | US$6.162.883 | US$58.618,48 | 873.630.735 COOK |
| 1243 |  TEMCO TEMCO | US$0,001545 | -0,26% | -4,44% | US$6.138.667 | US$83.056,18 | 3.973.256.413 TEMCO |
| 1244 |  Smoking Chicken Fish SCF | US$0,006102 | -12,19% | -20,05% | US$6.101.764 | US$1.714.985 | 999.910.648 SCF |
| 1245 |  AC Milan Fan Token ACM | US$0,7408 | -2,11% | -8,22% | US$6.092.897 | US$1.322.011 | 8.224.778 ACM |
| 1246 |  Altcoinist ALTT | US$0,02478 | -6,49% | -13,94% | US$6.071.611 | US$12.199,51 | 245.000.000 ALTT |
| 1247 |  Argentine Football Association Fan Token ARG | US$0,7501 | 0,33% | -1,21% | US$6.075.608 | US$1.904.427 | 8.099.216 ARG |
| 1248 |  Sensay SNSY | US$0,001165 | 2,42% | -4,77% | US$6.062.405 | US$454.895 | 5.205.827.044 SNSY |
| 1249 |  DecideAI DCD | US$0,01231 | -1,55% | 10,92% | US$6.013.200 | US$119.523 | 488.677.471 DCD |
| 1250 |  Zenrock ROCK | US$0,04526 | -5,44% | -40,52% | US$5.844.364 | US$240.873 | 129.122.077 ROCK |
Tabel di atas menampilkan halaman 25 dari total 191 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.