Data Historis Harga Kripto 26/06/2025
Daftar harga kripto yang direkam pada tanggal 26/06/2025, mencakup 9.534 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  r/CryptoCurrency Moons MOON | US$0,08441 | -0,10% | 6,10% | US$9.013.281 | US$54.405,50 | 106.776.318 MOON |
| 1102 |  Karate Combat KARATE | US$0,0001341 | 2,39% | -5,06% | US$8.939.922 | US$112.933 | 66.649.473.128 KARATE |
| 1103 |  Measurable Data Token MDT | US$0,01314 | -5,26% | -10,97% | US$8.886.839 | US$2.804.932 | 676.157.013 MDT |
| 1104 |  WazirX WRX | US$0,02287 | -0,06% | 30,29% | US$8.733.689 | US$99.017,89 | 381.856.872 WRX |
| 1105 |  StaFi FIS | US$0,07772 | -5,84% | -15,17% | US$8.820.868 | US$6.194.967 | 113.500.135 FIS |
| 1106 |  SaitaChain Coin STC | US$0,0002588 | 280,90% | 435,05% | US$11.575.646 | US$56.227,04 | 44.735.954.500 STC |
| 1107 |  0xGasless 0XGAS | US$0,9205 | -7,59% | -3,86% | US$8.770.694 | US$92.509,92 | 9.528.635 0XGAS |
| 1108 |  Juventus Fan Token JUV | US$0,8990 | -1,52% | -9,08% | US$8.770.420 | US$3.077.165 | 9.755.901 JUV |
| 1109 |  Dione Protocol DIONE | US$0,0008640 | -0,92% | -4,84% | US$8.765.137 | US$129.073 | 10.145.441.353 DIONE |
| 1110 |  Baanx BXX | US$0,04577 | -8,68% | 43,90% | US$8.756.270 | US$53.694,01 | 191.318.150 BXX |
| 1111 |  ZTX ZTX | US$0,002082 | -2,80% | -9,52% | US$8.755.159 | US$1.212.161 | 4.204.949.769 ZTX |
| 1112 |  MANEKI MANEKI | US$0,0009869 | -5,11% | -15,43% | US$8.742.268 | US$3.243.546 | 8.858.766.369 MANEKI |
| 1113 |  Taraxa TARA | US$0,001598 | 0,93% | -10,72% | US$8.769.348 | US$280.933 | 5.489.228.942 TARA |
| 1114 |  ShibaBitcoin SBBTC | US$74,74 | 3,60% | -7,74% | US$8.713.219 | US$835.309 | 116.584 SBBTC |
| 1115 |  Cere Network CERE | US$0,001251 | -7,01% | 4,05% | US$8.681.647 | US$347.280 | 6.939.923.952 CERE |
| 1116 |  ORBIT GRIFT | US$0,008648 | 0,20% | -1,79% | US$8.647.923 | US$3.279.890 | 999.991.013 GRIFT |
| 1117 |  FC Porto Fan Token PORTO | US$0,7620 | -1,64% | -5,80% | US$8.631.596 | US$2.820.629 | 11.328.206 PORTO |
| 1118 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,008586 | -7,70% | 0,47% | US$8.586.293 | US$3.940.747 | 1.000.000.000 BROCCOLI |
| 1119 |  DMAIL Network DMAIL | US$0,08174 | -4,19% | -16,12% | US$8.542.126 | US$2.224.854 | 104.501.009 DMAIL |
| 1120 |  KYVE Network KYVE | US$0,008943 | -0,69% | -0,84% | US$8.548.478 | US$75.146,18 | 955.916.967 KYVE |
| 1121 |  BioPassport Token BIOT | US$0,001066 | -1,01% | -7,36% | US$8.337.325 | US$334.538 | 7.819.638.480 BIOT |
| 1122 |  KLAYswap Protocol KSP | US$0,1084 | -8,46% | -7,47% | US$8.515.155 | US$32.294,85 | 78.556.547 KSP |
| 1123 |  Clore.ai CLORE | US$0,01534 | -1,74% | -6,28% | US$8.489.400 | US$1.511.947 | 553.272.530 CLORE |
| 1124 |  Galeon GALEON | US$0,01161 | -7,38% | -1,26% | US$8.472.522 | US$171.582 | 730.061.966 GALEON |
| 1125 |  PussFi PUSS | US$0,009581 | -1,73% | -7,36% | US$8.420.162 | US$1.063.384 | 878.824.621 PUSS |
| 1126 |  MicroBitcoin MBC | US$0,0001528 | 0,30% | -11,07% | US$8.417.007 | US$28.773,19 | 55.077.460.739 MBC |
| 1127 |  Manchester City Fan Token CITY | US$0,8761 | -0,36% | -9,81% | US$8.393.702 | US$2.362.274 | 9.580.505 CITY |
| 1128 |  Bombie BOMB | US$0,0009129 | -7,18% | -5,91% | US$8.215.947 | US$5.235.903 | 9.000.000.000 BOMB |
| 1129 |  Nexera NXRA | US$0,008260 | 1,20% | -11,73% | US$8.438.571 | US$76.088,82 | 1.021.637.020 NXRA |
| 1130 |  Swarm BZZ | US$0,1565 | -0,07% | 17,35% | US$8.230.242 | US$338.834 | 52.600.661 BZZ |
| 1131 |  DACXI DXI | US$0,0009171 | 2,08% | 3,61% | US$8.254.151 | US$383.215 | 9.000.000.000 DXI |
| 1132 |  CEEK VR CEEK | US$0,01029 | -1,51% | -6,88% | US$8.294.759 | US$436.948 | 805.717.779 CEEK |
| 1133 |  Stonks STNK | US$14,22 | -7,80% | -17,03% | US$8.248.298 | US$97.970,70 | 579.848 STNK |
| 1134 |  ICB Network ICBX | US$0,0004281 | -1,72% | -4,88% | US$8.259.591 | US$194.005 | 19.292.413.946 ICBX |
| 1135 |  Tajir Tech Hub TJRM | US$0,01280 | 3,33% | 8,96% | US$8.192.665 | US$516.684 | 639.955.327 TJRM |
| 1136 |  GT Protocol GTAI | US$0,1483 | 0,99% | 1,94% | US$8.174.902 | US$1.339.621 | 55.105.732 GTAI |
| 1137 |  LTO Network LTO | US$0,01773 | -35,98% | -35,92% | US$7.784.082 | US$8.497.755 | 438.980.803 LTO |
| 1138 |  Venus LINK vLINK | US$0,2635 | -1,53% | -1,18% | US$8.142.556 | - | 30.907.312 vLINK |
| 1139 |  CESS Network CESS | US$0,003120 | 0,00% | 0,00% | US$8.269.016 | US$9.438.925 | 2.650.000.000 CESS |
| 1140 |  Polaris Share POLA | US$0,01564 | -4,00% | -3,98% | US$7.995.932 | US$296.948 | 511.180.747 POLA |
| 1141 |  Lingo LINGO | US$0,03930 | -0,78% | -4,09% | US$8.110.109 | US$476.520 | 206.339.847 LINGO |
| 1142 |  Ren REN | US$0,008086 | -1,30% | -1,21% | US$8.080.298 | US$808.623 | 999.330.480 REN |
| 1143 |  VAIOT VAI | US$0,02114 | -2,52% | -9,06% | US$8.074.136 | US$319.996 | 381.900.000 VAI |
| 1144 |  Tenset 10SET | US$0,05768 | 1,51% | 8,00% | US$8.061.533 | US$130.623 | 139.773.555 10SET |
| 1145 |  Ultiverse ULTI | US$0,001732 | -1,93% | 0,50% | US$8.068.232 | US$3.162.084 | 4.657.778.877 ULTI |
| 1146 |  Adappter Token ADP | US$0,001750 | -14,53% | 2,34% | US$8.111.596 | US$11.193.183 | 4.634.832.902 ADP |
| 1147 |  Hoppy HOPPY | US$0,00001914 | 1,81% | -4,75% | US$8.050.341 | US$1.272.144 | 420.690.000.000 HOPPY |
| 1148 |  LinqAI LNQ | US$0,03343 | 7,49% | 5,87% | US$8.044.307 | US$1.314.172 | 240.607.016 LNQ |
| 1149 |  Mochi (New) MOCHI | US$0,000008580 | -1,62% | -5,30% | US$8.044.198 | US$49.685,64 | 937.630.000.000 MOCHI |
| 1150 |  Aerobud AEROBUD | US$0,008262 | -5,45% | -16,19% | US$8.013.934 | US$249.755 | 970.000.000 AEROBUD |
Tabel di atas menampilkan halaman 23 dari total 191 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.